{"coin":"tether-gold","symbol":"XAUT","name":"Tether Gold","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",1824.89,1611.24,1664.57,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",1839.38,1624.03,1677.79,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",1830.92,1612.43,1672.41,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",1809.79,1604.57,1661.53,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",1810.71,1599.71,1657.94,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",1814.44,1603.57,1666.91,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",1794.32,1588.18,1655.2,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",1801.93,1594.91,1662.22,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",1795.07,1588.84,1655.89,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",1791.24,1582.65,1653.24,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",1808.73,1595.56,1675.66,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",1825.09,1605.18,1683.2,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",1831.13,1597.42,1669.79,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",1821.96,1591.64,1659.93,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",1822.07,1591.74,1660.03,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",1819.83,1589.79,1657.99,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",1819.01,1595.2,1663.64,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",1827.01,1607.29,1673.83,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",1818.55,1602.95,1664.34,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",1843.47,1625.93,1688.04,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",1837.28,1619.03,1676.19,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",1836.11,1618.01,1675.12,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",1841.44,1622.7,1679.98,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",1837.68,1625.69,1675.76,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",1844.58,1637.01,1696.59,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",1850.15,1640.64,1703.97,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",1822.88,1633.41,1697.27,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",1805.01,1620.58,1681.84,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",1789.53,1606.69,1667.42,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",1796.98,1613.38,1674.36,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",1790.25,1604.74,1669.57,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",1799.56,1598.19,1657.96,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",1800.32,1589.97,1653.41,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",1811.97,1605.5,1670.85,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",1814.34,1582.64,1672.37,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",1809.24,1578.19,1667.67,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",1811.18,1579.88,1669.46,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",1810.26,1581.43,1671.73,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",1813.86,1589.99,1676.64,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",1811.22,1583.93,1671.84,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",1809.36,1581.74,1672.06,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",1813.96,1588.82,1677.32,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",1829.01,1602.01,1691.24,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",1861.98,1630.89,1721.73,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",1861.4,1644.93,1722.57,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",1873.09,1651.03,1730.77,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",1852.86,1629.32,1713.39,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",1870.57,1645.18,1721.84,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",1902.24,1675.39,1751.12,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",1898.61,1672.2,1747.78,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",1900.05,1673.46,1749.1,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",1908.34,1683.13,1748.27,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",1912.56,1686.26,1757.42,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",1911.5,1685.04,1757.66,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",1921.6,1721.4,1776.49,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",1912.85,1705.47,1773.35,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",1897.11,1691.43,1758.75,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",1894.06,1688.71,1755.92,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",1916.55,1711.36,1768.86,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",1908.38,1709.72,1751.95,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",1948.12,1754.11,1792,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",1934.79,1746.83,1780.37,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",1939.24,1774.4,1784.33,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",1976.97,1808.92,1819.05,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",1975.61,1807.68,1817.8,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",1993.62,1829.85,1842.48,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",2006.96,1842.6,1863.05,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",2039.74,1855.49,1892.23,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",2003.24,1807.33,1856.13,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",2010.72,1829.59,1871.67,"defillama","2022-03-11",1.099,1.023],["2022-03-12",2008.77,1827.81,1869.85,"defillama","2022-03-11",1.099,1.023],["2022-03-13",2006.36,1825.62,1867.61,"defillama","2022-03-11",1.099,1.023],["2022-03-14",2010.65,1834.53,1880.21,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",1992.85,1813.17,1871.55,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",1950.59,1774.23,1833.84,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",1950.63,1765.12,1833.08,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",1965.06,1785.12,1841.18,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",1953.56,1774.67,1830.4,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",1951.5,1772.8,1828.47,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",1978.31,1792.27,1842.09,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",1973.32,1790.03,1839.25,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",1966.7,1790.35,1838.51,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",1981.22,1804.72,1845.32,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",1984.58,1803.83,1841.17,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",1975.39,1795.48,1832.65,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",1984,1803.31,1840.64,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",1977.81,1803.59,1849.94,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",1947.14,1756.55,1820.14,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",1940.66,1744.26,1798.15,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",1970.13,1774.73,1822.11,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",1985.87,1796.84,1835.83,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",1956.21,1770,1808.41,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",1990.71,1801.22,1840.31,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",1973.98,1793.71,1830.12,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",1977.4,1802.72,1828.14,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",1950.61,1785.78,1819.17,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",1921.49,1760.25,1792.82,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",1927.58,1774.77,1802.28,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",1946.77,1792.45,1820.23,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",1983.35,1826.12,1854.42,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",1984.56,1820.7,1853.47,"defillama","2022-04-11",1.09,1.018],["2022-04-12",1955.42,1800.4,1823.99,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",1976.59,1825.78,1846.96,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",1978.04,1818.39,1852.75,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",1988.28,1827.8,1862.34,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",1999.58,1838.19,1872.93,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",1995.69,1834.61,1869.28,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",2000.93,1839.43,1874.19,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",1994.45,1846.2,1884.6,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",1963.7,1813.21,1859.26,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",1971.85,1811.19,1871.87,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",1971.14,1822.26,1883.49,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",1950.96,1803.6,1864.2,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",1969.48,1820.73,1881.91,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",1971.97,1835.07,1884.07,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",1913.53,1792.7,1833.75,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",1914.52,1809.05,1850.48,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",1897.63,1809.85,1848.94,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",1895.21,1798.11,1839.29,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",1903.71,1806.18,1847.54,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",1919.48,1821.14,1862.85,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",1915.89,1820.5,1866.56,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",1872.73,1774.09,1822.35,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",1875.12,1780.57,1838.26,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",1904.49,1802.13,1866.11,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",1886.56,1784.82,1859.6,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",1884.6,1782.97,1857.67,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",1904.14,1801.46,1876.94,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",1890.66,1790.56,1873.29,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",1806.05,1711.24,1793.21,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",1797.58,1703.38,1779.35,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",1786.24,1716.22,1780.92,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",1834.64,1766.62,1834.64,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",1821.17,1753.66,1821.17,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",1856.86,1788.02,1856.86,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",1841.89,1767.31,1851.97,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",1861.03,1765.52,1846.2,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",1864.47,1771.8,1857.91,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",1863.71,1770.75,1817.67,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",1851.36,1750.36,1799.37,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",1851.36,1750.36,1799.37,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",1864.27,1762.57,1811.92,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",1863.34,1748.14,1802.33,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",1855.75,1731.11,1788.93,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",1865.56,1750.71,1797.8,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",1855.41,1734.52,1783.6,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",1866.83,1741.12,1786.05,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",1864.66,1739.1,1783.97,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",1865.45,1739.84,1784.72,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",1863.89,1731.6,1788.22,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",1867.91,1743.59,1792.59,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",1852.74,1729.59,1782.34,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",1863.74,1743.11,1789.13,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",1875.06,1747.5,1799.22,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",1852.9,1726.84,1777.96,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",1857.24,1730.89,1782.12,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",1865.5,1739.23,1794.89,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",1853.67,1738.58,1812.12,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",1856.66,1728.9,1812.92,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",1867.64,1738.47,1824.53,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",1855.02,1753.66,1824.51,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",1871.49,1769.23,1840.71,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",1867.66,1765.61,1836.94,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",1867.11,1785.85,1852.82,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",1855.82,1775.57,1845.52,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",1824.99,1749.58,1825.69,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",1846.49,1775.47,1800.68,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",1867.26,1780.71,1799.41,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",1867.72,1781.16,1799.86,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",1865.57,1779.1,1797.78,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",1863.79,1772.17,1800.88,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",1863.46,1766.31,1804.11,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",1855.78,1763.88,1790.87,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",1858.83,1771.49,1794.52,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",1862.29,1769.57,1782.31,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",1867.41,1774.43,1787.21,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",1859.96,1767.35,1780.08,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",1859.18,1758.59,1783.73,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",1864.41,1765.37,1783.2,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",1855.69,1764.46,1765.35,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",1859.73,1790.44,1783.28,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",1833.62,1758.87,1763.62,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",1843.99,1768.82,1773.59,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",1839.31,1764.33,1769.09,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",1856.73,1775.92,1782.49,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",1841.09,1789.2,1777.03,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",1813.31,1781.77,1763.24,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",1777.46,1746.03,1729.62,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",1743.29,1715.33,1700.41,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",1739.72,1711.82,1696.92,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",1735.28,1707.45,1692.59,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",1735.33,1718.49,1702.68,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",1733.86,1726.61,1706.41,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",1735.56,1724.01,1694.53,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",1733.09,1732.22,1704.68,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",1727.32,1717.19,1691.26,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",1730.86,1720.71,1694.73,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",1725.93,1715.81,1689.9,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",1732.81,1710.41,1695.19,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",1705.27,1664.49,1650.84,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",1700.38,1667.2,1649.86,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",1701.49,1668.29,1655.61,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",1709.81,1677.93,1649.74,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",1713.7,1681.74,1653.49,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",1716.75,1684.74,1656.43,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",1711.53,1672.07,1650.16,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",1716,1694.98,1655.15,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",1707.62,1682.06,1643.03,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",1710.97,1690.35,1647.25,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",1713.95,1680.67,1637.65,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",1718.33,1684.96,1641.83,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",1718.17,1684.81,1641.68,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",1719.27,1680.12,1632.57,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",1722.92,1685.17,1642.03,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",1722.61,1689.82,1651.46,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",1716.55,1686.04,1646.41,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",1725.52,1686.23,1648.46,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",1715.75,1676.68,1639.12,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",1717.03,1677.93,1640.35,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",1715.81,1682.33,1642.46,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",1713.86,1674.67,1634.98,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",1715.87,1673.69,1625.65,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",1715.03,1658.96,1611.18,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",1715.14,1667.61,1615.75,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",1724.69,1676.9,1624.75,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",1724.69,1676.9,1624.75,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",1719.99,1687.09,1624.83,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",1717.45,1695.24,1631.67,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",1715.6,1687.92,1634.92,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",1716.93,1686.91,1633.43,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",1714.12,1704.92,1639.45,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",1712.63,1703.43,1638.02,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",1710.34,1701.16,1635.83,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",1713.38,1713.21,1641.25,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",1714.12,1726.72,1658,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",1715.24,1726.63,1653.42,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",1715.09,1720.26,1654.2,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",1722.77,1721.57,1659.93,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",1714.26,1713.06,1651.73,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",1712.27,1711.07,1649.82,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",1721.6,1724.01,1667.12,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",1716.37,1710.56,1666.25,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",1711.34,1711.34,1676.42,"defillama","2022-08-31",1,0.9796],["2022-09-01",1705.88,1705.2,1671.44,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",1705.72,1706.92,1679.44,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",1710.29,1711.49,1683.93,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",1707.9,1709.09,1681.58,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",1707.9,1721.67,1678.11,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",1704.92,1717.28,1673.49,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",1715.91,1735.88,1692.48,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",1710.46,1708.92,1664.32,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",1708.67,1700.34,1642.02,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",1709.65,1701.31,1642.96,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",1710.97,1702.62,1644.22,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",1706.92,1680.87,1624.89,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",1708.07,1678.7,1623.13,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",1709,1710.71,1644.33,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",1708.17,1709.54,1636.37,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",1701.83,1709.7,1637.72,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",1696.96,1704.8,1633.03,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",1696.74,1704.58,1632.82,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",1716.21,1717.93,1659.18,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",1701.19,1703.58,1642.93,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",1686.9,1702.91,1626.11,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",1699.82,1719.77,1665.43,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",1699.82,1742.69,1666.89,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",1697.69,1740.51,1664.79,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",1679.74,1722.11,1647.2,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",1684.2,1746.01,1668.31,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",1676.3,1738.18,1651.79,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",1676.79,1753.05,1654.35,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",1686.63,1737.72,1657.44,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",1685.89,1729.48,1653.55,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",1687.41,1731.03,1655.04,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",1687.7,1731.33,1655.32,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",1672.96,1713.4,1654.8,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",1692.23,1710.88,1671.02,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",1701.16,1715.75,1673.88,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",1694.63,1718.69,1668.68,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",1695.32,1730.45,1678.54,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",1691.77,1726.82,1675.02,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",1691.77,1726.82,1675.02,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",1693.37,1746.28,1690.4,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",1684.94,1732.94,1676.62,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",1673.34,1724.02,1666.09,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",1683.96,1729.09,1681.54,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",1674.24,1723,1681.13,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",1678.71,1727.6,1685.62,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",1677.41,1726.26,1684.32,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",1682.1,1727.18,1686.07,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",1680.46,1708.65,1673.11,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",1686.51,1724.8,1692.03,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",1663.32,1695.36,1667.56,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",1667.25,1713.51,1688.67,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",1680.62,1727.26,1702.21,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",1678.08,1724.65,1699.64,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",1679.77,1705.18,1680.62,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",1676.26,1699.89,1680.85,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",1672.24,1668.41,1654.56,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",1687.66,1681.44,1672.86,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",1684.37,1692.66,1679.12,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",1676.28,1684.53,1671.06,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",1679.76,1688.03,1674.53,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",1666.26,1680.71,1668.11,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",1674.11,1683.03,1662.5,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",1682.07,1697.69,1674.09,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",1679.06,1721.58,1702.47,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",1651.65,1673.07,1650.14,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",1686.11,1707.97,1684.57,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",1687.3,1709.18,1685.76,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",1683.99,1685.17,1663.94,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",1679.77,1680.44,1665.49,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",1698.14,1691.54,1671.24,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",1662.05,1669.73,1642.01,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",1714.64,1663.41,1637.46,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",1715.54,1664.28,1638.32,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",1736.25,1684.37,1658.1,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",1746.45,1692.46,1650.32,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",1705.36,1639.14,1604.72,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",1717.24,1649.29,1615.48,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",1712.71,1659.76,1629.56,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",1710.85,1650.44,1630.8,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",1708.51,1648.19,1628.57,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",1710.56,1650.16,1630.53,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",1717.53,1676.29,1645.62,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",1710.36,1664.75,1629.95,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",1705.11,1651.44,1617.58,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",1714.67,1646.66,1616.69,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",1711.24,1649.39,1622.34,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",1720.21,1658.03,1630.84,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",1719.55,1657.4,1630.22,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",1707.08,1631.54,1610.66,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",1705.81,1645.58,1622.87,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",1712.48,1650.42,1626.33,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",1709.36,1635.13,1613.54,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",1755.46,1665.84,1638.19,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",1744.09,1655.05,1627.57,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",1717.99,1630.28,1603.22,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",1718.63,1623.34,1605.97,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",1721.71,1637.23,1616.27,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",1714.69,1628.54,1611.11,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",1746.11,1659.96,1641.53,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",1727.47,1636.02,1612.46,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",1727.38,1635.93,1612.37,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",1718.27,1627.3,1603.87,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",1737.37,1644.93,1621.07,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",1714.76,1626.14,1604.83,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",1756.43,1649.39,1627.12,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",1733.62,1632.26,1609.73,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",1719.1,1618.9,1599.31,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",1739.05,1637.68,1617.86,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",1730.81,1629.92,1610.2,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",1741.75,1643.47,1624.41,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",1732.29,1634.39,1610.53,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",1781.49,1674.96,1647.49,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",1765.46,1660.36,1635.79,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",1754.52,1651.78,1629.81,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",1753.07,1650.41,1628.46,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",1737.29,1635.56,1613.81,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",1735.26,1633.65,1611.92,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",1760.33,1656.94,1637.88,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",1756.19,1650.56,1627.95,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",1802.91,1693.03,1665.94,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",1794.5,1682.45,1656.71,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",1794.84,1682.77,1657.02,"defillama","2022-12-30",1.0666,0.9847]]}