{"coin":"terra-luna","symbol":"LUNC","name":"Terra Luna Classic","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.00011231,0.000108105,0.000101748,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.00011443,0.000110871,0.000103897,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.00011893,0.000115477,0.00010811,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.00011813,0.0001147,0.000107383,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.00012137,0.000117846,0.000110328,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.00012008,0.000115174,0.000108217,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.0001078,0.000103724,0.0000977699,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.00010453,0.000101624,0.0000953127,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.00010145,0.0000984474,0.000092511,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.00010377,0.000100708,0.0000948271,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.00010297,0.0000999321,0.000094096,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.0001011,0.0000981172,0.0000923872,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.00009991,0.0000979702,0.0000915629,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.00010271,0.000100254,0.0000941884,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.00010614,0.000103049,0.0000968038,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.00010291,0.000100185,0.0000939334,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.0001064,0.000103321,0.0000970598,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.00009715,0.0000943387,0.0000886218,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.00008493,0.0000824723,0.0000774745,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.00008638,0.000083734,0.0000789528,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.00008858,0.0000855267,0.000080626,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.00008256,0.0000790577,0.0000747017,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.00008299,0.0000797674,0.0000753164,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.00008067,0.000077034,0.0000731361,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.0000814,0.0000777311,0.0000737979,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.00007855,0.0000750095,0.0000712141,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.00007754,0.0000736372,0.0000696093,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.00007243,0.0000695039,0.0000656186,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.00007525,0.0000723836,0.0000682577,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.00007777,0.0000747573,0.0000705783,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.00007844,0.0000754739,0.0000713153,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.00007163,0.0000689214,0.0000651238,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.00006424,0.0000618108,0.0000584051,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.00006716,0.0000653689,0.000061401,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.00006381,0.0000617417,0.0000580125,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.00006522,0.0000625792,0.0000587931,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.00006203,0.0000598745,0.0000561922,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.00006426,0.0000619254,0.0000583214,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.00006836,0.0000658765,0.0000620424,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.00006901,0.0000665028,0.0000626324,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.00007346,0.0000711822,0.0000668828,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.00007492,0.0000725688,0.0000684251,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.00008201,0.0000790839,0.0000747896,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.00007775,0.0000748316,0.0000704988,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.00007945,0.0000758255,0.0000715945,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.00007881,0.0000752147,0.0000710178,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.00007666,0.0000731628,0.0000690803,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.00007692,0.000073446,0.000069333,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.00007253,0.0000694266,0.0000654346,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.00007514,0.0000720146,0.0000679457,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.00007574,0.0000725271,0.0000683422,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.00007296,0.0000697181,0.0000656745,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.00007418,0.0000708839,0.0000667726,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.00007226,0.0000690492,0.0000650444,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.00006535,0.0000624403,0.0000587875,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.0000677,0.0000644946,0.0000605346,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.00006755,0.0000644131,0.0000604968,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.00006812,0.0000650186,0.000061163,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.00006749,0.0000648257,0.0000608972,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.00006712,0.0000644703,0.0000605634,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.00007199,0.000069148,0.0000649576,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.00006405,0.000061204,0.0000577031,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.00006393,0.000060557,0.0000567479,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.00006531,0.0000610716,0.0000581035,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.00006405,0.0000593275,0.0000567468,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.0000644,0.0000593166,0.0000566888,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.00006309,0.00005811,0.0000555357,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.00005821,0.0000536152,0.00005124,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.00005787,0.000053361,0.000050757,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.00006089,0.000055801,0.0000536136,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.00006201,0.0000569631,0.0000547928,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.00006054,0.0000559003,0.0000535469,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.00006215,0.0000570759,0.0000550269,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.00006395,0.000058729,0.0000566206,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.00006199,0.000056929,0.0000548853,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.00006488,0.0000595066,0.0000572215,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.00006301,0.000057712,0.0000554093,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.00006563,0.0000602276,0.0000577161,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.00006527,0.0000602511,0.0000576241,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.00006358,0.0000587236,0.0000560634,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.00006352,0.0000586681,0.0000560105,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.00006343,0.000058585,0.0000559311,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.00006546,0.0000604767,0.000057719,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.00006606,0.0000610254,0.0000582121,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.00006733,0.0000624119,0.0000594911,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.00006555,0.0000607789,0.0000578858,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.00006185,0.0000572844,0.0000545634,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.00005945,0.0000550616,0.0000524462,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.00006092,0.0000564231,0.000053743,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.00005957,0.0000550809,0.0000524976,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.00006017,0.0000557749,0.0000530977,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.0000587,0.0000543368,0.0000518536,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.00005855,0.000052762,0.0000503244,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.00005912,0.0000534684,0.0000502977,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.00005855,0.0000529529,0.0000498128,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.00005489,0.0000496428,0.0000466989,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.00005624,0.0000512811,0.0000480863,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.00005311,0.0000485023,0.0000453448,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.00005836,0.0000528384,0.0000490235,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.00005745,0.0000518408,0.0000482068,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.00005888,0.0000518949,0.0000480132,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.00006055,0.0000533668,0.000049375,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.00005894,0.0000519478,0.0000480621,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.0000583,0.0000512437,0.0000478053,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.00005719,0.0000505034,0.0000466752,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.0000574,0.0000505504,0.0000468097,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.0000579,0.0000509683,0.0000473547,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.00005924,0.0000521479,0.0000484506,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.00006005,0.0000528609,0.0000491131,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.00006113,0.0000538116,0.0000499964,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.00006101,0.000053706,0.0000498982,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.00006315,0.0000550279,0.000051275,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.00006438,0.0000563995,0.000052914,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.00006421,0.0000564434,0.0000530116,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.00006484,0.0000570925,0.0000537869,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.00006544,0.0000576209,0.0000542846,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.00006341,0.0000558334,0.0000526007,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.00006277,0.000055265,0.0000520596,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.00006074,0.0000534072,0.00005016,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.00006013,0.0000528708,0.0000496404,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.00006227,0.0000547525,0.0000514071,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.00006335,0.0000558494,0.0000521801,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.00005972,0.0000526492,0.0000491902,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.00005877,0.0000518117,0.0000484077,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.00005936,0.0000523318,0.000048857,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.00005846,0.0000516203,0.0000482443,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.00005894,0.0000518838,0.0000485581,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.00006411,0.0000567496,0.000052919,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.00006716,0.0000596872,0.0000558254,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.00007085,0.0000629666,0.0000588926,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.00006936,0.0000616424,0.0000576541,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.00006877,0.0000619215,0.0000580142,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.00007096,0.0000638589,0.0000597592,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.00006809,0.0000607187,0.0000570149,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.00006371,0.0000569602,0.0000534116,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.00006328,0.0000565303,0.0000530311,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.00006138,0.0000548329,0.0000514388,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.00006341,0.0000566464,0.00005314,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.00006243,0.0000554342,0.0000520749,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.00006243,0.0000555378,0.0000520167,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.00006374,0.0000563024,0.000052654,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.00006699,0.000059236,0.0000553442,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.00006145,0.0000543757,0.000050564,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.00006124,0.0000541899,0.0000503912,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.00006152,0.0000544377,0.0000506216,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.0000622,0.0000546525,0.0000511329,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.00006352,0.0000559352,0.0000525008,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.00006295,0.0000556243,0.0000520866,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.00006096,0.0000540378,0.0000504659,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.00005719,0.0000504365,0.0000471128,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.00005796,0.0000511156,0.0000477471,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.00005865,0.0000517241,0.0000483155,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.0000604,0.0000528943,0.0000493821,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.00006036,0.0000530125,0.0000496091,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.00005896,0.000051792,0.0000485291,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.00005644,0.0000494091,0.0000462716,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.00005859,0.0000513452,0.0000481772,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.00005957,0.000052204,0.000048983,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.00005904,0.0000517395,0.0000485472,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.00006163,0.000054014,0.0000506057,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.00006256,0.0000547379,0.0000513935,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.00006105,0.0000533981,0.0000502209,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.00005807,0.0000500863,0.0000472163,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.00005893,0.0000511901,0.0000479088,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.00005926,0.0000514767,0.0000481771,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.0000603,0.0000523801,0.0000490226,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.00005979,0.0000516589,0.0000485232,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.0000578,0.0000499654,0.0000469975,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.0000578,0.0000502259,0.0000472274,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.00005744,0.0000500436,0.0000469859,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.00005675,0.0000492835,0.0000464005,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.0000548,0.0000475901,0.0000448061,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.00005247,0.0000455667,0.000042901,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.00005545,0.0000483351,0.0000453721,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.00005574,0.0000480227,0.000045079,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.00005562,0.0000479565,0.0000448921,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.00005504,0.0000470628,0.0000441402,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.00005544,0.0000473684,0.0000443321,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.00005594,0.0000477956,0.0000447319,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.00005745,0.0000490858,0.0000459394,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.00005611,0.0000478754,0.0000447492,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.00005423,0.0000459187,0.0000428146,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.00005753,0.0000489409,0.0000456618,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.00005774,0.000049007,0.0000458264,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.00005588,0.0000474887,0.000044383,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.00005598,0.0000475737,0.0000444624,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.00005678,0.0000482536,0.0000450978,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.00005613,0.0000478598,0.0000447681,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.00005691,0.0000485663,0.0000454144,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.00005994,0.0000512395,0.0000477809,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.00006303,0.0000538304,0.0000501699,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.00006283,0.000053779,0.0000500682,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.00006215,0.000053197,0.0000495264,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.00006326,0.0000541471,0.0000504109,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.00006273,0.0000536612,0.0000499425,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.00006345,0.0000543935,0.0000505805,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.00006433,0.0000554473,0.0000517102,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.00006402,0.0000552897,0.0000515466,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.00006651,0.0000570901,0.0000532308,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.00006667,0.0000572275,0.0000533589,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.00006951,0.0000596652,0.0000556319,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.00007018,0.0000601526,0.0000560923,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.0000692,0.0000591504,0.0000551636,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.00006278,0.0000535391,0.0000498235,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.00006191,0.0000526625,0.000049192,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.00006306,0.0000537871,0.0000502533,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.00006295,0.0000536933,0.0000501656,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.00006411,0.0000546827,0.00005109,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.0000605,0.0000519135,0.0000484561,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.00006039,0.0000523628,0.0000487236,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.00005984,0.0000519129,0.0000482842,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.00005848,0.0000510921,0.0000475003,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.00005789,0.0000507629,0.0000472704,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.00005665,0.0000496756,0.0000462579,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.00005858,0.0000513679,0.0000478338,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.00006024,0.0000520882,0.0000486712,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.00005782,0.0000500779,0.0000468079,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.00005889,0.0000507497,0.0000475474,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.00006134,0.000052684,0.0000495915,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.00006201,0.0000532366,0.0000500956,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.00006317,0.0000542325,0.0000510328,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.00006251,0.0000536659,0.0000504996,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.00006042,0.0000519876,0.0000490243,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.00006195,0.0000533776,0.000050271,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.00006243,0.0000533089,0.0000501583,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.00005817,0.0000497605,0.0000468495,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.00005857,0.0000501112,0.0000471948,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.00006241,0.0000533966,0.000050289,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.00006134,0.0000524812,0.0000494268,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.00005883,0.0000503984,0.0000474904,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.00005764,0.0000493409,0.0000464248,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.00005985,0.000051369,0.0000483023,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.00005923,0.0000508893,0.0000477799,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.00006306,0.0000543246,0.0000509728,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.00006226,0.0000536354,0.0000503261,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.00006071,0.0000523001,0.0000490732,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.00005733,0.0000490126,0.0000459983,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.00005931,0.0000508837,0.0000477085,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.00005924,0.0000510998,0.0000477783,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.00006081,0.0000520812,0.0000487115,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.0000582,0.0000499228,0.0000467477,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.00005896,0.0000505747,0.0000473582,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.0000584,0.0000500944,0.0000469084,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.00005804,0.0000495433,0.0000464865,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.0000591,0.000050747,0.0000475297,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.00005915,0.0000507595,0.0000475819,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.0000582,0.0000499699,0.0000468868,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.00005915,0.0000505685,0.0000474838,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.00005899,0.0000504317,0.0000473554,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.00005954,0.0000509019,0.0000477969,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.00005996,0.0000511255,0.0000476899,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.00006002,0.0000511069,0.0000476879,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.00006071,0.0000518579,0.0000484249,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.0000609,0.0000521181,0.0000487096,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.00006139,0.0000523895,0.0000489685,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.00006206,0.0000529613,0.0000495029,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.00006014,0.0000513228,0.0000479714,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.00005886,0.0000500255,0.0000467888,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.00006044,0.00005119,0.000047791,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.0000611,0.0000516178,0.0000480923,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.00006188,0.0000523608,0.0000488579,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.00005941,0.000050622,0.0000473012,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.00005979,0.0000509458,0.0000476038,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.00005931,0.0000505368,0.0000472216,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.00005551,0.0000471182,0.0000440461,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.00005571,0.0000472399,0.000044141,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.00005547,0.0000471844,0.0000440467,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.00005296,0.0000451146,0.0000421551,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.00005439,0.0000465987,0.0000434859,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.00005417,0.0000464102,0.00004331,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.00005511,0.0000472156,0.0000440616,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.00005461,0.0000465836,0.0000435883,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.0000539,0.0000459075,0.0000429878,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.00005582,0.0000476117,0.0000445884,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.00005744,0.0000488685,0.000045692,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.00005706,0.0000486279,0.0000454331,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.00005583,0.0000475797,0.0000444537,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.00005512,0.0000469746,0.0000438884,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.00005626,0.0000481761,0.0000448712,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.0000534,0.000045774,0.0000426339,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.00005495,0.0000472607,0.0000439761,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.00005376,0.0000463009,0.0000431015,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.00003621,0.0000313019,0.0000291859,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.0000369,0.0000318983,0.000029742,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.00004182,0.0000361515,0.0000337076,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.00004364,0.0000377215,0.0000350961,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.00004246,0.0000367524,0.000034165,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.00004154,0.0000357426,0.0000332584,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.00003988,0.0000342347,0.0000318451,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.00004006,0.000034295,0.0000317469,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.00004118,0.0000352538,0.0000326345,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.00004175,0.0000357418,0.0000330862,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.00004284,0.0000367568,0.0000339596,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.00004472,0.0000385285,0.0000355618,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.00004353,0.000037568,0.0000346677,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.00004474,0.0000385923,0.000035694,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.00004608,0.0000396831,0.0000366989,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.00004656,0.0000400965,0.0000370812,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.00004764,0.0000410265,0.0000379413,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.00004551,0.0000390979,0.0000362203,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.00004436,0.0000381427,0.0000353278,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.00004456,0.0000382949,0.0000355301,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.00004196,0.000036329,0.0000337169,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.00004334,0.0000375108,0.0000348363,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.000044,0.000038082,0.0000353668,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.00004321,0.0000373983,0.0000347318,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.00003905,0.0000339152,0.0000315344,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.00003696,0.0000321643,0.0000298967,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.00003745,0.0000325879,0.0000303295,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.00003513,0.0000304604,0.0000283769,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.0000378,0.0000326961,0.0000304466,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.00003789,0.000032774,0.0000305191,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.00003733,0.0000322896,0.0000300681,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.00003778,0.0000326506,0.0000304238,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.00003536,0.0000305486,0.000028343,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.00003414,0.0000294921,0.0000272801,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.00003297,0.0000283759,0.0000262307,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.00003215,0.0000276013,0.0000253518,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.00003253,0.0000279275,0.0000256514,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.00003162,0.0000271463,0.0000249339,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.00003145,0.0000271284,0.000025026,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.0000323,0.0000278689,0.0000257313,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.00003021,0.0000260813,0.0000242139,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.00002878,0.0000249957,0.000023231,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.00002716,0.0000235764,0.0000219001,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.00002679,0.0000232552,0.0000216018,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.00002671,0.0000231858,0.0000215373,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.00002776,0.0000240471,0.0000224215,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.00002773,0.0000240066,0.0000224341,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.00002807,0.0000242464,0.0000226485,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.00002806,0.0000242189,0.0000226132,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.00002787,0.0000240965,0.0000224531,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.00002755,0.0000238198,0.0000221953,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.00002721,0.0000235259,0.0000219214,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.00002687,0.0000230723,0.0000215103,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.00002789,0.0000240141,0.0000224436,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.00002846,0.0000243915,0.0000227719,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.00003106,0.0000266244,0.0000248672,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.00005612,0.0000481924,0.0000451321,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.00006295,0.0000540575,0.0000506249,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.00005024,0.000043143,0.0000404034,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.00005505,0.0000472329,0.0000443423,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.00006134,0.0000527112,0.0000494694,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.00006097,0.0000524067,0.0000490317,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.00005296,0.0000452109,0.0000421953,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.00004616,0.0000393487,0.0000367242,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.00004395,0.0000374648,0.0000349659,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.00004293,0.0000365953,0.0000341544,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.0000396,0.0000336935,0.0000315203,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.00004125,0.0000350289,0.0000327555,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.00003823,0.0000326139,0.0000304353,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.00003832,0.000032699,0.0000304624,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.00004098,0.0000349898,0.0000326035,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.00004025,0.0000343665,0.0000320227,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.0000412,0.0000351776,0.0000327785,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.00003918,0.0000333589,0.0000310771,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.00003959,0.0000335907,0.0000311957,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.0000391,0.0000331721,0.000030797,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.00004014,0.0000340545,0.0000316162,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.00004065,0.0000344871,0.0000320179,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.00004094,0.0000347332,0.0000322463,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.00004014,0.0000340545,0.0000316162,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.0000387,0.0000328914,0.000030566,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.00003731,0.0000317343,0.0000294907,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.00004215,0.0000358723,0.0000334115,"binance","2025-12-31",1.175,0.9314]]}