{"coin":"terra-luna","symbol":"LUNC","name":"Terra Luna Classic","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.00014437,0.000130652,0.000120983,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.00013842,0.000126342,0.000117561,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.00011666,0.000106841,0.0000995974,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.00013728,0.000125336,0.000116725,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.00012534,0.00011477,0.000106965,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.00012045,0.000110292,0.000102792,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.00011253,0.00010304,0.0000960333,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.00012346,0.00011279,0.000104985,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.00011751,0.000107413,0.000100034,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.00012738,0.000116371,0.000108644,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.00012726,0.000115828,0.00010816,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.00012028,0.000109925,0.00010278,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.00012495,0.000114193,0.00010677,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.00011887,0.000108636,0.000101575,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.0001227,0.000112106,0.00010483,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.00012498,0.00011485,0.000107511,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.0001259,0.000115749,0.000108873,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.00011462,0.000105398,0.0000994111,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.00011069,0.000101672,0.0000961713,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.00011111,0.000102057,0.0000965362,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.00010842,0.0000995867,0.000094199,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.00009774,0.0000897521,0.0000848875,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.00009398,0.0000864422,0.0000816533,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.00009574,0.0000877946,0.0000826586,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.00009315,0.0000855136,0.0000805538,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.00009701,0.0000892374,0.0000838475,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.0001007,0.0000926318,0.0000870368,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.00009907,0.0000911324,0.000085628,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.00010109,0.0000934029,0.000087229,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.00009766,0.0000900424,0.0000843247,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.00009492,0.0000875888,0.000081878,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.00009522,0.0000880525,0.0000822058,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.00009612,0.0000883212,0.0000822712,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.0001139,0.000104659,0.0000974895,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.00010443,0.000095957,0.0000893839,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.00011092,0.00010322,0.0000964795,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.0001046,0.0000973657,0.0000911927,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.00010868,0.000100854,0.0000947319,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.00010741,0.000099842,0.0000939413,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.00011241,0.000104354,0.0000984266,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.00011682,0.000108448,0.000102288,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.00011378,0.000105626,0.0000996262,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.00011703,0.000108633,0.000102441,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.0001136,0.000105253,0.0000997908,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.00011771,0.000109876,0.000104305,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.00013019,0.000121186,0.000114933,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.00012651,0.000117487,0.000111507,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.00012941,0.00012018,0.000114063,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.00012967,0.000120422,0.000114292,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.00012898,0.000119692,0.000113612,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.000124,0.000114794,0.000109352,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.00012218,0.000113035,0.000107497,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.00012129,0.00011185,0.000106649,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.00012081,0.00011151,0.00010618,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.00012366,0.000114141,0.000108685,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.00013105,0.000120962,0.00011518,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.00012902,0.000118891,0.000113493,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.0001312,0.000120855,0.000115344,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.00013802,0.000127702,0.000121572,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.00013954,0.000128893,0.000122887,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.00015594,0.000144215,0.000138187,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.00018903,0.000174817,0.00016751,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.00018056,0.000166984,0.000160004,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.00018355,0.000169233,0.000162531,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.00020187,0.000186072,0.000178797,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.00019364,0.000178076,0.000171291,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.00019037,0.000174732,0.00016734,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.00019444,0.000177863,0.000170535,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.00019631,0.000179574,0.000172175,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.00018803,0.000172,0.000164913,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.00019207,0.000175792,0.000168655,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.00018506,0.000169531,0.000162546,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.00018274,0.000167054,0.000160355,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.00017515,0.00016032,0.000154164,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.00016033,0.0001472,0.000141503,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.00014381,0.000132033,0.000126923,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.00014947,0.000137229,0.000131918,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.00014093,0.000129389,0.000124601,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.00012732,0.000117302,0.000112962,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.0001409,0.000129934,0.00012549,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.00014295,0.000131063,0.000127996,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.00015289,0.000141264,0.000137436,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.00015333,0.000141671,0.000137831,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.00016083,0.0001486,0.000144573,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.00016446,0.000151786,0.000147597,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.0001598,0.000147213,0.000144416,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.00015374,0.000142141,0.000139455,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.00016018,0.000148164,0.000144697,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.0001538,0.000142263,0.000138934,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.00015214,0.000140727,0.000137434,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.00015895,0.000147026,0.000143586,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.00015007,0.000138812,0.000135564,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.00013709,0.000127537,0.00012454,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.00013607,0.000126189,0.000123565,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.00013974,0.000128769,0.000126786,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.00013286,0.000122553,0.000120016,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.00013434,0.000123918,0.000121353,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.00013394,0.000123549,0.000120992,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.00014197,0.000131174,0.000128643,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.00013283,0.000122232,0.00012002,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.00013062,0.000120276,0.000117991,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.00012949,0.000120692,0.000118121,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.00010673,0.000100197,0.0000973515,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.0000899,0.0000843973,0.0000820004,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.00010291,0.000096611,0.0000938672,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.00010012,0.0000939565,0.0000913727,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.0001019,0.0000957977,0.0000930387,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.00009826,0.000092367,0.0000895313,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.00010068,0.0000942785,0.0000914878,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.00010032,0.0000941707,0.0000911572,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.00010999,0.000103248,0.000099944,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.00010814,0.000101511,0.0000982629,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.00011093,0.000104336,0.000101133,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.00011129,0.000104263,0.000101385,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.00010443,0.000097726,0.0000955174,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.0001087,0.000101399,0.0000992901,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.00010658,0.0000994773,0.0000972789,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.00010698,0.0000998507,0.000097644,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.00010569,0.0000986466,0.0000964665,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.00010455,0.000097528,0.0000953434,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.00009996,0.0000932637,0.0000912772,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.00010017,0.0000934596,0.0000914689,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.00010379,0.0000970181,0.00009468,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.00010704,0.0000996277,0.0000970772,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.00010863,0.000101108,0.0000985192,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.00011302,0.000105194,0.000102501,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.00010737,0.0000996381,0.000097187,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.00010291,0.000095588,0.0000933894,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.0001041,0.0000969003,0.0000946716,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.00010709,0.0000997857,0.0000973908,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.00010308,0.0000956304,0.000093517,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.00010509,0.0000974951,0.0000953405,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.00010436,0.0000968179,0.0000946782,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.00010484,0.000097119,0.0000950213,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.00010208,0.0000945535,0.0000926719,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.00010867,0.000100323,0.0000983167,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.0001073,0.0000987484,0.0000969907,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.00010886,0.000100387,0.0000989317,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.00010825,0.0000998248,0.0000983773,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.00010382,0.0000957396,0.0000943514,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.00011108,0.000102274,0.000101047,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.00011115,0.00010231,0.000101124,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.00011616,0.000107258,0.000106239,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.00011415,0.000105169,0.000104191,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.00011455,0.000105673,0.00010487,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.00011424,0.000105387,0.000104587,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.0001115,0.00010286,0.000102078,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.00011579,0.000106788,0.000105955,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.00011459,0.000105302,0.000104334,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.00011341,0.000104458,0.000103486,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.00012181,0.000112631,0.000110468,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.00011911,0.000109759,0.000107761,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.00012036,0.00011091,0.000108892,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.00011645,0.000107307,0.000105354,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.00011855,0.000109343,0.00010685,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.00011899,0.000109517,0.000106264,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.00011915,0.000109593,0.000106349,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.00012108,0.00011144,0.000107952,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.00010911,0.000100119,0.0000970757,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.00010498,0.0000963296,0.0000934012,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.00010836,0.0000994311,0.0000964084,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.00010633,0.0000988565,0.000095268,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.00010079,0.0000939329,0.0000903822,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.00010631,0.0000987552,0.0000952099,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.00009876,0.0000915801,0.0000885397,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.00009473,0.0000886487,0.0000845177,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.00009563,0.0000894909,0.0000853206,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.00010448,0.0000977728,0.0000932166,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.00009502,0.0000887043,0.0000848101,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.00009204,0.0000858983,0.0000817064,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.00009134,0.0000849753,0.0000807776,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.00009073,0.0000846441,0.0000808012,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.00009079,0.0000849457,0.0000810127,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.00007644,0.0000715195,0.0000682081,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.00007496,0.0000701347,0.0000668875,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.00008155,0.0000760019,0.0000728554,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.00008122,0.0000758074,0.0000725855,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.00008233,0.0000770231,0.0000738266,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.00008232,0.0000769634,0.0000739156,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.00008091,0.0000755815,0.0000728152,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.00008055,0.0000752452,0.0000724912,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.00008241,0.0000769827,0.0000741652,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.00008087,0.0000752629,0.0000729222,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.00008181,0.0000762513,0.0000739409,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.00007648,0.0000710913,0.0000690865,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.00006864,0.0000635556,0.0000617569,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.00006684,0.0000617517,0.0000600844,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.00007252,0.0000669993,0.0000651903,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.00006803,0.0000628511,0.0000611541,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.00006941,0.0000640609,0.0000622096,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.00007052,0.0000652118,0.0000633337,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.00007138,0.00006594,0.0000641134,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.00006977,0.0000642745,0.0000626612,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.00007149,0.0000656474,0.0000639865,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.00007448,0.000068393,0.0000666627,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.000075,0.0000688705,0.0000671281,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.00008113,0.0000743834,0.000072561,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.00009342,0.0000856907,0.0000836427,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.00008995,0.0000822663,0.0000797407,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.00008771,0.000080247,0.0000775668,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.0000902,0.0000828283,0.000080244,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.00009083,0.0000834068,0.0000808045,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.00009096,0.0000835262,0.0000809202,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.00008837,0.0000811627,0.0000784925,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.00008479,0.0000780755,0.0000755849,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.0000844,0.0000778024,0.0000747603,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.00008151,0.0000751175,0.000071617,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.00008546,0.0000786924,0.0000754975,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.00008509,0.0000783517,0.0000751707,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.00008291,0.0000763444,0.0000732448,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.00008294,0.0000766756,0.0000734399,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.00008042,0.0000742979,0.0000712665,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.00007804,0.0000720724,0.0000687066,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.00007818,0.0000724627,0.0000686004,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.00007308,0.0000674481,0.0000636238,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.00007114,0.0000656576,0.0000619348,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.00006639,0.0000612737,0.0000577994,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.0000639,0.000058271,0.0000542154,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.00006689,0.0000612826,0.0000571461,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.00006536,0.0000598425,0.0000563058,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.00007141,0.0000653339,0.0000612048,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.00007061,0.0000646789,0.0000610246,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.00008705,0.000079738,0.0000752328,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.00007734,0.0000708436,0.000066841,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.00007918,0.000072476,0.0000687869,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.00007875,0.0000720428,0.0000682966,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.00008125,0.0000737363,0.0000701601,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.00007643,0.0000694124,0.0000662264,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.00007682,0.0000698745,0.0000666603,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.00007764,0.0000706203,0.0000673718,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.00007734,0.0000703475,0.0000671115,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.00007788,0.0000705371,0.0000673135,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.00007934,0.0000715807,0.0000681949,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.00008345,0.000075072,0.0000713409,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.00008511,0.0000764347,0.0000725365,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.00009095,0.0000817822,0.0000774968,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.00009104,0.0000818631,0.0000775735,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.00009282,0.0000834637,0.0000790902,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.00008485,0.00007601,0.0000719055,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.00008205,0.0000735083,0.0000693919,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.00008255,0.0000742556,0.0000696147,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.0000825,0.0000744048,0.0000696726,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.00008038,0.0000724993,0.0000682654,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.00007848,0.0000707856,0.0000666517,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.0000739,0.0000666546,0.000062762,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.00007813,0.0000706356,0.0000665034,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.00007534,0.0000682737,0.0000642387,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.00007745,0.0000700905,0.000065857,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.0000759,0.0000683969,0.0000642247,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.00007404,0.0000666847,0.0000624502,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.00007491,0.0000674683,0.000063184,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.00007699,0.0000693416,0.0000649384,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.00008134,0.0000736575,0.0000690613,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.00008493,0.0000769921,0.0000719799,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.00008288,0.0000750521,0.0000702337,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.00008469,0.0000768791,0.000072374,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.00008482,0.0000765454,0.0000718532,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.00008941,0.0000806877,0.0000757415,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.0000827,0.0000746323,0.0000700573,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.00008062,0.0000724609,0.0000680698,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.0000818,0.0000734357,0.0000690663,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.00008333,0.0000749101,0.0000703256,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.00008607,0.0000771513,0.0000729851,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.00008539,0.0000764732,0.0000725425,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.00008601,0.0000770285,0.0000730692,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.00008431,0.000075506,0.000071625,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.00008593,0.0000772821,0.0000730162,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.0000876,0.000078685,0.0000742708,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.00008654,0.0000773093,0.0000734052,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.00008982,0.0000805199,0.0000761075,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.00009362,0.0000839039,0.0000790375,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.00009108,0.0000816275,0.0000768931,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.0000991,0.0000888152,0.0000836639,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.0000915,0.0000817256,0.0000771408,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.00008767,0.0000790817,0.0000742894,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.00008548,0.0000772107,0.0000724854,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.00008272,0.0000749343,0.0000703408,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.00008745,0.000079291,0.0000744859,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.00008931,0.0000809774,0.0000760702,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.0000899,0.0000815124,0.0000765727,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.00008844,0.0000805318,0.0000756032,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.00008593,0.0000782462,0.0000736297,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.00008325,0.0000759788,0.0000713973,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.00008484,0.000077607,0.0000728963,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.00008728,0.0000797952,0.0000748319,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.00008884,0.0000812214,0.0000761695,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.00008784,0.0000803072,0.0000753121,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.000092,0.0000842877,0.0000793063,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.00009046,0.000082968,0.0000779982,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.00009091,0.0000834266,0.000078396,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.00008955,0.000082413,0.0000773034,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.00009108,0.0000839679,0.0000789382,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.00009106,0.0000839495,0.0000789209,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.00009346,0.0000861621,0.000081001,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.00009236,0.0000851009,0.0000798246,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.00009349,0.0000863968,0.0000809106,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.00008953,0.0000831522,0.0000776642,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.00009091,0.0000841681,0.0000786888,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.00008685,0.0000802309,0.0000752727,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.00008855,0.0000818014,0.0000767461,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.00009166,0.0000846744,0.0000794415,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.00009208,0.0000851174,0.0000797295,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.00009343,0.000086718,0.0000812461,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.0000945,0.0000873786,0.0000820748,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.00009161,0.0000841849,0.0000792348,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.00008939,0.0000821222,0.0000774166,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.00008685,0.0000797887,0.0000752168,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.0000832,0.0000764355,0.0000720557,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.00008308,0.0000761922,0.0000716969,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.00008634,0.0000792328,0.0000744947,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.0000931,0.00008705,0.0000815485,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.00009291,0.0000861474,0.0000812543,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.00009194,0.0000853509,0.0000801701,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.00009515,0.0000883309,0.0000829692,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.0001028,0.0000954326,0.0000896398,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.00010573,0.0000992677,0.0000930039,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.00010375,0.0000977206,0.0000914079,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.00010027,0.0000943362,0.000088478,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.00009738,0.0000924523,0.0000866186,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.00010266,0.0000970046,0.0000910776,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.00011658,0.000110158,0.000103427,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.0001079,0.000101956,0.0000957265,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.00011252,0.000106634,0.0000998519,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.00010848,0.000102552,0.0000956712,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.00010381,0.0000982863,0.0000918191,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.00011021,0.000104703,0.0000973106,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.00011728,0.000112639,0.000104439,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.00012144,0.000116635,0.000108144,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.00012548,0.000120515,0.000111741,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.00011753,0.000111987,0.000104416,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.00011648,0.000110701,0.000103107,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.00012212,0.000115962,0.000107949,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.00012114,0.000114912,0.000107029,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.00012523,0.000118567,0.000110374,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.00013391,0.000126785,0.000118024,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.00013226,0.000125222,0.00011657,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.00014269,0.000135805,0.000126516,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.00016266,0.000154737,0.000144045,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.00016275,0.000155118,0.000144337,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.00016608,0.000157571,0.00014662,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.00017002,0.000160684,0.000149179,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.00016374,0.000154749,0.000143669,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.00016194,0.000153048,0.00014209,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.00012874,0.000121821,0.000113232,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.00012401,0.000117802,0.000109167,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.00013434,0.000127858,0.000118652,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.00013447,0.000128177,0.000119448,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.00013382,0.00012723,0.000119405,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.00012907,0.000122713,0.000115167,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.00013405,0.000127448,0.00011961,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.00013084,0.000124633,0.000116806,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.00012527,0.000119339,0.000112334,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.00011389,0.000108508,0.000101802,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.00010304,0.0000991246,0.0000923742,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.0001097,0.000105582,0.0000981599,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.00010818,0.000104119,0.0000967998,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.00010817,0.00010411,0.0000967908,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.00011741,0.00011297,0.000105469,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.00012036,0.000115786,0.000108353,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.00011664,0.000112208,0.000105004,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.00011003,0.000105849,0.0000990535,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.00011363,0.000108893,0.000102316,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.00011527,0.000110465,0.000103793,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.00011051,0.000105903,0.0000995067,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.00010909,0.000104452,0.0000985508,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.00010808,0.000104033,0.000097916,"binance","2024-12-31",1.0389,0.9412]]}