{"coin":"terra-luna","symbol":"LUNC","name":"Terra Luna Classic","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.00015051,0.000141112,0.000138953,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.00015973,0.000149518,0.000147619,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.00015614,0.00014807,0.000146279,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.00015825,0.000149307,0.000146962,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.00015224,0.000143609,0.000141297,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.00015609,0.000148657,0.000146635,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.00015341,0.000146105,0.000144118,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.00015847,0.000150924,0.000148871,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.00016964,0.000158601,0.00015646,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.00016668,0.000155442,0.000154012,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.00016521,0.000153727,0.000153219,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.00016845,0.000156378,0.000157253,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.00017674,0.000163436,0.00016427,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.0001765,0.000163214,0.000164047,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.00018075,0.000167144,0.000167997,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.00017736,0.00016404,0.000164466,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.00017453,0.000160961,0.000160929,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.00016184,0.000149313,0.000147909,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.00017368,0.000160592,0.000159323,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.000179,0.000165343,0.000164714,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.00017932,0.000165638,0.000165009,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.00018127,0.000167439,0.000166803,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.00017895,0.000164612,0.000164826,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.00016999,0.000156557,0.000157387,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.00017332,0.000159331,0.000159649,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.00017156,0.000157467,0.000157498,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.00017249,0.000158757,0.000159027,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.0001733,0.000159503,0.000159774,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.00017597,0.00016196,0.000162236,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.00016461,0.000150977,0.000151656,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.00017152,0.000158331,0.000158838,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.00017149,0.000157417,0.000157102,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.00016919,0.000153977,0.000153854,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.00020222,0.000184895,0.000184692,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.0001918,0.000175368,0.000175175,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.00018132,0.000165786,0.000165604,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.00018168,0.000168597,0.00016799,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.00018587,0.00017371,0.000172077,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.00018056,0.000168197,0.000166196,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.00016019,0.000148723,0.000147087,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.00016537,0.000154696,0.000152716,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.00016794,0.0001571,0.000155089,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.00016508,0.000154425,0.000152448,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.00016967,0.000158778,0.00015638,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.00016964,0.000157673,0.000155623,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.00017574,0.000164243,0.000162354,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.00016653,0.000155636,0.000153659,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.00017019,0.000160179,0.000158513,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.00017183,0.000161722,0.00016004,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.00016838,0.000158475,0.000156827,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.00017034,0.000159584,0.000157366,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.00016592,0.000155589,0.000153302,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.00016378,0.000153871,0.00015187,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.00016291,0.000153457,0.0001518,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.00016434,0.000155478,0.000153892,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.0001611,0.000152412,0.000150858,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.00016325,0.000154447,0.000152871,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.00016128,0.000152814,0.000151729,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.00016377,0.000154224,0.000153406,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.00016539,0.000154802,0.000154755,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.00016951,0.00015984,0.000159648,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.0001513,0.000142534,0.000141936,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.00014592,0.000137466,0.000136888,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.00014466,0.000136279,0.000135706,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.00014604,0.000137178,0.000136451,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.00014197,0.000133118,0.000132572,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.00013087,0.000124106,0.00012325,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.00012918,0.000122399,0.00012131,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.00012462,0.000117722,0.00011565,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.00012078,0.000114094,0.000112086,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.00012864,0.000121519,0.00011938,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.00013188,0.000123183,0.000120104,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.00013291,0.000123787,0.000121113,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.00012377,0.000117329,0.000114126,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.00012554,0.00011849,0.000116357,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.00013126,0.000123562,0.000121808,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.00013169,0.000123967,0.000122207,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.00013454,0.00012665,0.000124851,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.00012644,0.000117981,0.000117131,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.00012896,0.000119673,0.000119314,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.00012466,0.000115586,0.000115124,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.00012584,0.000115672,0.000115314,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.00012254,0.000114044,0.000112607,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.00012545,0.000116752,0.000115281,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.00012454,0.000115905,0.000114445,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.00012048,0.000111835,0.000110437,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.0001214,0.000111982,0.000111389,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.0001242,0.000114502,0.000114193,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.00012206,0.000112126,0.000111711,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.00012465,0.000114621,0.000114254,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.00012711,0.000116883,0.000116509,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.00012254,0.00011268,0.00011232,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.00012164,0.000111904,0.000111334,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.00012353,0.00011332,0.000112799,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.00012305,0.000112477,0.000111364,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.00012474,0.000114283,0.000112889,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.00012408,0.000113678,0.000112292,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.00012671,0.000116088,0.000114672,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.0001249,0.00011443,0.000113034,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.00012502,0.00011454,0.000113142,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.00012535,0.000114947,0.00011343,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.0001267,0.000116004,0.000114299,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.00012667,0.000114998,0.000112744,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.00012827,0.000116008,0.000114001,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.00012746,0.000115275,0.000113281,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.00012761,0.000115411,0.000113414,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.00012408,0.000112995,0.000110871,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.00012681,0.000115576,0.000113623,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.0001164,0.000106467,0.000104635,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.00011349,0.000103701,0.00010173,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.00010835,0.0000986974,0.0000966741,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.00011177,0.000101813,0.0000997256,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.00011002,0.000100219,0.0000981641,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.0001107,0.000100618,0.0000986057,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.00011123,0.000100916,0.0000987567,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.0001077,0.0000975632,0.0000958461,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.00010926,0.0000989495,0.000097584,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.00011185,0.000101858,0.000100218,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.00011172,0.000101739,0.000100101,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.00010957,0.0000997814,0.000098175,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.00010516,0.0000957654,0.0000942236,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.00010651,0.0000971363,0.0000955919,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.00010593,0.000095925,0.0000940929,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.00010348,0.0000934441,0.0000915939,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.0001029,0.0000934265,0.0000918196,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.00009538,0.0000865989,0.0000851094,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.0000948,0.0000860723,0.0000845918,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.00008447,0.0000765335,0.0000751023,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.0000893,0.0000814855,0.000079758,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.00009311,0.000085032,0.0000830847,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.00008571,0.0000784172,0.0000765195,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.00009121,0.0000837404,0.0000815966,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.00008882,0.0000815461,0.0000794585,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.00009033,0.0000829324,0.0000808094,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.00008988,0.0000826407,0.0000805499,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.00009118,0.0000837974,0.0000815517,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.00009306,0.0000859359,0.0000837531,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.00009074,0.0000839175,0.0000816937,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.00009016,0.0000834197,0.0000812341,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.00009031,0.0000835585,0.0000813692,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.00008874,0.0000821058,0.0000799547,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.00008781,0.0000811403,0.0000787061,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.00009024,0.0000837183,0.0000813575,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.00008581,0.0000795642,0.0000774319,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.00008474,0.0000789381,0.0000766331,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.00008677,0.0000807088,0.000078344,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.00008748,0.0000813692,0.0000789851,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.00008817,0.000082011,0.0000796081,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.00008686,0.0000810639,0.0000784942,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.00008655,0.0000805566,0.0000780593,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.00008455,0.0000791444,0.00007696,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.00008464,0.000079125,0.0000770044,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.00008502,0.0000789928,0.0000770812,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.00008447,0.0000784818,0.0000765826,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.00010951,0.000101747,0.0000992845,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.00009189,0.0000859588,0.0000836551,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.00009816,0.0000918843,0.0000891094,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.00009367,0.0000874032,0.0000848161,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.00010001,0.0000931452,0.0000908259,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.00009934,0.0000921521,0.000089535,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.000089,0.0000825603,0.0000802156,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.00008756,0.0000812245,0.0000789177,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.00008881,0.0000824988,0.0000804446,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.00009471,0.0000877513,0.0000858559,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.00009398,0.0000869461,0.0000847811,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.00009325,0.000086191,0.000084131,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.00009313,0.0000849261,0.0000829728,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.000091,0.0000829838,0.0000810751,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.00008882,0.0000809958,0.0000791329,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.00009018,0.0000825673,0.0000806848,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.00009131,0.0000835178,0.0000819142,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.00009334,0.0000854527,0.0000837693,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.0000908,0.0000826582,0.0000812117,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.00009231,0.0000848126,0.0000828873,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.00009082,0.0000834436,0.0000815494,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.00009206,0.0000845829,0.0000826628,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.00009224,0.0000844843,0.0000822624,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.00009141,0.0000834718,0.0000817106,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.00008465,0.0000773907,0.0000760132,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.00008733,0.0000798409,0.0000781084,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.00008727,0.0000803147,0.0000786121,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.00008788,0.0000808761,0.0000791616,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.00008681,0.0000798914,0.0000781977,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.00008793,0.0000806771,0.0000790636,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.00008601,0.0000789445,0.0000770656,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.00008257,0.0000758985,0.0000742439,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.00008029,0.0000736673,0.0000718772,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.00008148,0.0000748347,0.0000729937,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.00008343,0.0000766256,0.0000747407,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.00008204,0.000075349,0.0000734954,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.00008317,0.0000759127,0.0000740377,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.00008311,0.0000756302,0.0000733083,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.00008358,0.0000758302,0.0000734263,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.00008661,0.0000774548,0.0000746974,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.00008543,0.000076134,0.0000734617,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.00009216,0.0000821317,0.0000792489,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.000092,0.0000819891,0.0000791113,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.00009157,0.0000815405,0.0000787029,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.00008849,0.0000786228,0.0000758474,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.00008672,0.0000772768,0.0000744021,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.00008584,0.0000766634,0.0000738652,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.00008824,0.0000793311,0.0000763959,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.00008721,0.0000784051,0.0000755041,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.00008628,0.000077569,0.0000746989,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.00008193,0.0000738374,0.000070847,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.00008175,0.0000739752,0.0000710014,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.00008146,0.0000736595,0.0000703374,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.00008065,0.0000724944,0.0000691741,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.00008203,0.000074505,0.0000711821,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.000082,0.0000744777,0.000071156,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.00008118,0.000073733,0.0000704445,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.00008047,0.0000730019,0.0000702205,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.00008133,0.0000741386,0.0000712472,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.00008027,0.0000730724,0.0000704564,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.00007892,0.0000721917,0.0000691525,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.00007836,0.0000715878,0.00006871,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.00007755,0.0000708478,0.0000679997,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.00007889,0.000072072,0.0000691747,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.00007759,0.0000706391,0.0000679901,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.00007817,0.0000714273,0.0000685702,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.00007848,0.0000715536,0.0000688847,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.00007751,0.0000703421,0.0000676551,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.00007781,0.0000707107,0.0000680024,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.0000782,0.0000710651,0.0000683433,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.00007767,0.0000705834,0.0000678801,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.00007931,0.0000725618,0.0000697173,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.00006986,0.0000639392,0.0000612921,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.00006596,0.0000604251,0.0000580383,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.00006186,0.0000567523,0.0000542268,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.00006246,0.0000574768,0.000055011,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.00006674,0.0000614153,0.0000587806,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.00006776,0.0000623539,0.0000596789,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.00006538,0.0000599377,0.0000574682,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.00006447,0.0000592174,0.0000566415,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.00006494,0.0000601018,0.000057241,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.00006369,0.0000587546,0.0000561812,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.0000633,0.0000585677,0.0000560142,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.0000626,0.0000579201,0.0000553947,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.00006235,0.0000576887,0.0000551735,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.00006283,0.0000581329,0.0000555692,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.000065,0.0000601685,0.000057509,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.00006403,0.0000588187,0.0000562777,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.00006198,0.0000570298,0.0000546574,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.00006054,0.0000558281,0.0000534498,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.00006033,0.0000556345,0.0000532644,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.00005986,0.000055201,0.0000528495,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.00006126,0.000056717,0.0000541534,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.00006058,0.0000564533,0.0000539016,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.0000614,0.0000571429,0.0000546343,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.00006099,0.0000569468,0.000054424,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.00006065,0.0000566611,0.0000540717,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.00006235,0.0000582493,0.0000555873,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.0000595,0.0000555867,0.0000530464,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.000057,0.0000531518,0.0000508131,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.00005717,0.0000533651,0.0000510223,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.0000579,0.0000539458,0.0000517286,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.00005795,0.0000540075,0.0000517823,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.00005959,0.0000559111,0.0000534174,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.00005875,0.0000551229,0.0000526644,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.00005741,0.0000538656,0.0000514632,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.00005719,0.0000536341,0.0000512956,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.0000577,0.0000538598,0.0000516785,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.0000578,0.0000540086,0.0000518537,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.00005996,0.0000563799,0.0000542825,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.00006065,0.0000569644,0.0000549706,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.00005978,0.0000561473,0.0000541821,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.00006106,0.0000573495,0.0000553423,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.00006033,0.0000567385,0.0000549001,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.00006197,0.0000584347,0.0000565356,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.00006528,0.000061959,0.0000599763,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.00006492,0.0000615998,0.0000596163,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.00006251,0.0000590051,0.000057052,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.00006282,0.0000592977,0.000057335,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.00006444,0.0000608269,0.0000588135,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.00006157,0.000058471,0.000056331,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.0000601,0.0000574076,0.0000554557,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.00005899,0.000056197,0.0000541402,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.00005773,0.0000548451,0.0000527885,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.00005862,0.0000554956,0.0000534367,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.00005865,0.000055524,0.0000534641,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.00005808,0.0000549844,0.0000529445,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.00005592,0.0000531004,0.0000508755,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.00005765,0.0000544793,0.0000522402,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.0000566,0.0000533761,0.0000511129,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.000057,0.0000536774,0.0000513478,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.00005768,0.0000548081,0.0000523198,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.00005763,0.0000547605,0.0000522744,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.00005749,0.0000546275,0.0000521474,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.00005796,0.0000550009,0.0000522784,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.000056,0.0000529851,0.000050426,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.00005541,0.0000524468,0.0000497825,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.00005542,0.000052491,0.000049709,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.0000567,0.000053536,0.0000505487,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.00005803,0.0000547918,0.0000517344,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.00005862,0.0000553489,0.0000522604,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.00006026,0.0000568652,0.0000538001,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.00006062,0.0000570166,0.0000541714,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.00006505,0.0000615072,0.0000582719,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.00006311,0.0000598767,0.0000566792,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.0000632,0.0000599564,0.0000569705,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.000065,0.000061664,0.0000585931,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.00006456,0.0000612466,0.0000581965,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.0000652,0.0000614804,0.0000587999,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.0000638,0.000060081,0.0000577198,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.00006487,0.000061564,0.0000589291,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.00006389,0.0000599287,0.0000576634,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.00006372,0.0000595403,0.0000573075,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.00006486,0.0000606055,0.0000583328,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.00006488,0.0000606242,0.0000583508,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.00006796,0.0000632716,0.0000610318,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.00006623,0.0000619783,0.0000596603,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.00006795,0.0000636773,0.0000611238,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.00006742,0.0000630624,0.0000607732,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.00009141,0.0000855659,0.0000824513,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.00008302,0.0000777123,0.0000748835,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.00008407,0.0000786951,0.0000758306,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.00007849,0.0000735614,0.0000710309,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.00007779,0.0000725382,0.00007013,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.00008204,0.0000754877,0.0000727701,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.00007783,0.0000717393,0.0000692356,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.00007851,0.000072213,0.000069635,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.0000772,0.0000710081,0.0000684731,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.00007776,0.0000715232,0.0000689698,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.00007557,0.0000691526,0.000066836,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.00006921,0.0000631766,0.0000611108,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.00007444,0.0000682247,0.0000657686,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.00007359,0.0000675138,0.0000651103,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.00007419,0.0000679645,0.0000655177,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.00007787,0.0000713357,0.0000687676,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.00010012,0.0000917186,0.0000884167,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.00010152,0.0000927039,0.0000893665,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.00012022,0.0001098,0.000105902,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.0001163,0.000105872,0.000101933,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.00011738,0.000107383,0.000102679,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.00013788,0.000126786,0.000120827,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.00014728,0.00013543,0.000129065,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.0001972,0.000181333,0.000172811,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.00025754,0.000236971,0.000224554,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.00022539,0.000208366,0.000197031,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.00021754,0.000201837,0.000190312,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.00020046,0.000186111,0.0001758,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.00020319,0.00018854,0.000177944,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.00017935,0.000166419,0.000157066,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.00020066,0.000186193,0.000175729,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.00017679,0.000164349,0.00015577,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.00017646,0.000163328,0.000154231,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.0001794,0.000166311,0.000157197,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.0001804,0.000165217,0.000156791,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.00016627,0.0001519,0.000144123,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.00016684,0.000152421,0.000144617,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.00016192,0.000147926,0.000140352,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.0001514,0.00013867,0.000131459,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.00016115,0.000147008,0.000139216,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.00015648,0.000142982,0.000135261,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.00015802,0.000143877,0.000135705,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.00016688,0.000151393,0.000142566,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.00016168,0.000146675,0.000138124,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.00015618,0.000141686,0.000133425,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.00015945,0.000144652,0.000136219,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.00014865,0.000134854,0.000126992,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.00014932,0.000134948,0.000127364,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.00014455,0.000130061,0.000120983,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.00014067,0.000127303,0.000117883,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.0001433,0.000129683,0.000120087,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.00013877,0.000125584,0.000116291,"binance","2023-12-29",1.105,0.926]]}