{"coin":"terra-luna","symbol":"LUNC","name":"Terra Luna Classic","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-05-21","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-05-21",0.000119587,0.000113063,0.000116229,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",0.000122536,0.000115851,0.000119095,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",0.00018989,0.00017815,0.000183672,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",0.000158479,0.000147835,0.000152773,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",0.00017582,0.000164996,0.000169434,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",0.000180908,0.00016912,0.000173906,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",0.000151537,0.000141333,0.000144979,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",0.000126942,0.000118394,0.000121448,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",0.0000894219,0.0000834004,0.0000855521,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",0.0000990352,0.0000920059,0.0000950145,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",0.00012598,0.000117595,0.0001209,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",0.000114088,0.000106505,0.000109753,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",0.0000997071,0.000093254,0.0000957159,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",0.000100644,0.0000937972,0.0000965736,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",0.0000957599,0.0000892451,0.0000918867,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",0.0000927381,0.0000864288,0.0000889871,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",0.0000795278,0.0000741449,0.0000765175,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",0.0000806369,0.0000756302,0.0000788293,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",0.0000637956,0.0000594055,0.0000622926,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",0.0000466834,0.0000434547,0.0000456057,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",0.0000751185,0.0000710139,0.0000738829,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",0.0000700587,0.0000662306,0.0000689063,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",0.0000690524,0.0000652793,0.0000679166,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",0.00006879,0.0000657962,0.0000682636,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",0.0000604041,0.0000577919,0.0000600689,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",0.0000604659,0.0000579675,0.0000604891,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",0.0000618563,0.0000594772,0.0000603218,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",0.0000578752,0.0000551928,0.0000557723,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",0.0000588143,0.0000560884,0.0000566773,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",0.0000554215,0.0000528528,0.0000534078,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",0.0000610148,0.0000580154,0.0000589552,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",0.0000579755,0.0000549531,0.0000561291,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",0.0000580112,0.0000551385,0.0000559821,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",0.0000565458,0.0000538891,0.0000545896,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",0.0000576541,0.0000547835,0.0000551779,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",0.0000590654,0.0000561245,0.0000565286,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",0.0000587424,0.0000558176,0.0000562195,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",0.0000656252,0.0000620746,0.0000629622,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",0.0000884295,0.0000837322,0.0000845779,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",0.00010665,0.000101407,0.000101458,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",0.000162871,0.000156802,0.000156175,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",0.000113677,0.000109043,0.000109337,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",0.00013324,0.000127809,0.000128154,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",0.000123233,0.000118209,0.000118528,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",0.000130251,0.000124582,0.000125043,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",0.000128345,0.000124728,0.00012388,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",0.00011694,0.000114906,0.000113711,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",0.000112128,0.000110146,0.00010911,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",0.000112427,0.000110623,0.000109661,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",0.000110685,0.00010891,0.000107963,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",0.000110679,0.000108904,0.000107956,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",0.000111133,0.000110055,0.000109042,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",0.000105026,0.000104587,0.000103363,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",0.0000921272,0.0000915141,0.0000899492,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",0.0000952448,0.0000951972,0.0000936836,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",0.0000922135,0.0000916726,0.0000902883,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",0.000107545,0.000106914,0.0001053,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",0.000104645,0.000104031,0.00010246,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",0.000101886,0.000100569,0.000099674,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",0.000106104,0.000103566,0.000102717,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",0.000106327,0.000104253,0.000103168,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",0.000100794,0.0000988275,0.0000980764,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",0.000102334,0.000100426,0.000098739,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",0.000100422,0.0000985493,0.0000968937,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",0.000100003,0.0000981384,0.0000964896,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",0.00009954,0.000097245,0.0000959711,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",0.000092548,0.0000914144,0.0000892662,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",0.0000922065,0.000090826,0.0000887188,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",0.0000988747,0.0000976829,0.000095192,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",0.000100225,0.0000982789,0.0000957629,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",0.0000989225,0.0000970018,0.0000945186,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",0.0000980093,0.0000961064,0.0000936461,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",0.0000983035,0.0000960652,0.0000933465,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",0.000104871,0.000102573,0.0000999473,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",0.000100059,0.0000981552,0.0000959271,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",0.000100346,0.0000985622,0.000096246,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",0.0000993073,0.0000970462,0.0000948723,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",0.000100713,0.0000984195,0.0000962149,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",0.000100306,0.0000980219,0.0000958262,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",0.0000994621,0.0000975214,0.0000952101,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",0.0000994326,0.0000971591,0.0000948564,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",0.0000968376,0.0000944573,0.0000917464,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",0.0000984477,0.000095229,0.0000924864,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",0.000096819,0.0000941362,0.0000912085,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",0.0000980281,0.0000953117,0.0000923475,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",0.000097121,0.0000944298,0.000091493,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",0.000100206,0.0000982894,0.0000946625,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",0.0000970098,0.0000957554,0.0000921646,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",0.0000973779,0.0000958066,0.0000927983,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",0.0000952871,0.0000936206,0.0000906529,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",0.0000923132,0.0000918174,0.0000882916,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",0.0000874885,0.0000870186,0.0000836771,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",0.0000881358,0.0000876625,0.0000842962,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",0.0000904296,0.0000904206,0.0000866229,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",0.0000919838,0.0000926602,0.0000889723,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",0.000105679,0.000106381,0.00010187,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",0.000100068,0.000100369,0.000096515,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",0.000132774,0.000132681,0.000127931,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",0.000122809,0.000122723,0.00011833,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",0.00013441,0.000134316,0.000129507,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",0.000125689,0.000125865,0.000121712,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",0.000131937,0.00013149,0.000128085,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",0.000158202,0.000158202,0.000154975,"defillama","2022-08-31",1,0.9796],["2022-09-01",0.000229448,0.000229356,0.000224815,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",0.000273884,0.000274075,0.000269663,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",0.000242347,0.000242517,0.000238612,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",0.000261062,0.000261245,0.000257039,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",0.000254356,0.000256407,0.00024992,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",0.00040879,0.000411754,0.000401254,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",0.000381998,0.000386442,0.000376781,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",0.000442741,0.000442343,0.000430798,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",0.00042974,0.000427645,0.000412976,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.00043658,0.000434451,0.00041955,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.0004324,0.000430292,0.000415533,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.00029932,0.000294751,0.000284936,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.00035752,0.000351371,0.000339741,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.00029967,0.00029997,0.000288331,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.00025909,0.000259297,0.0002482,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.00030412,0.000305525,0.000292663,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.00030879,0.000310217,0.000297157,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.00027225,0.000273508,0.000261993,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.0003111,0.000311411,0.000300761,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.00030165,0.000302073,0.000291319,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.00028429,0.000286988,0.000274045,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.00027701,0.000280261,0.000271405,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.00025617,0.000262631,0.000251206,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.00022572,0.000231413,0.000221346,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.00019669,0.000201651,0.000192879,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.0003099,0.000321273,0.000306976,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.00027772,0.000287972,0.00027366,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.00027498,0.000287486,0.0002713,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.00028259,0.00029115,0.000277699,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.00030364,0.00031149,0.000297815,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.00033555,0.000344224,0.000329113,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.00033267,0.00034127,0.000326288,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.0003111,0.000318619,0.000307723,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.00030713,0.000310515,0.00030328,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.0003004,0.000302975,0.000295583,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.00028548,0.000289533,0.000281108,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.00028914,0.000295131,0.000286277,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.00029457,0.000300674,0.000291653,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.00030618,0.000312524,0.000303149,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.00028798,0.000296978,0.000287475,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.00028034,0.000288327,0.000278956,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.00028654,0.000295219,0.0002853,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.00027781,0.000285255,0.000277411,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.00027188,0.000279798,0.000272999,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.00026437,0.00027207,0.000265458,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.00026365,0.000271329,0.000264735,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.00026378,0.000270849,0.000264403,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.00025264,0.000256878,0.000251535,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.00025278,0.000258519,0.000253607,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.00023566,0.0002402,0.00023626,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.00023702,0.000243597,0.000240065,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.00023246,0.000238911,0.000235446,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.00023925,0.000245889,0.000242324,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.00023103,0.000234524,0.000231147,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.00023748,0.000240828,0.00023813,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.00024373,0.000243171,0.000241152,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.0002401,0.000239215,0.000237995,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.00024342,0.000244619,0.000242662,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.00023755,0.00023872,0.00023681,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.00024956,0.000250789,0.000248783,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.000242,0.000244099,0.000242269,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.00021978,0.000220951,0.000218255,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.00021323,0.00021521,0.000212219,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.00021879,0.000224331,0.000221841,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.00025903,0.000262389,0.000258794,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.00024595,0.000249139,0.000245726,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.00023202,0.000235028,0.000231808,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.0002355,0.000235665,0.000232696,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.00019063,0.000190706,0.000189009,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.00018545,0.00018473,0.000182513,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.00019457,0.000195469,0.000192224,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.000189,0.000183353,0.000180492,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.0001825,0.000177047,0.000174285,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.00017101,0.0001659,0.000163312,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.00017352,0.000168156,0.000163969,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.00018412,0.00017697,0.000173254,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.00017919,0.0001721,0.000168571,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.00017283,0.000167487,0.000164439,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.00017693,0.000170683,0.000168652,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.00017376,0.000167625,0.00016563,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.00015919,0.000153569,0.000151742,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.0001518,0.000148155,0.000145444,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.00016133,0.000157027,0.000153746,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.00016513,0.000159932,0.000156654,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.00016251,0.000156065,0.000153224,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.00015865,0.000152916,0.000150408,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.00015922,0.000153465,0.000150948,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.00016218,0.000156318,0.000153754,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.00015883,0.000151802,0.000149859,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.00016001,0.00015436,0.00015223,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.00016463,0.000158664,0.000156348,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.00016858,0.000161259,0.00015913,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.00018084,0.000171608,0.000168759,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.00017258,0.000163769,0.000161051,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.00017607,0.000167081,0.000164307,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.00017393,0.000164286,0.000162529,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.00017161,0.000163189,0.000161101,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.00016523,0.000156928,0.000155249,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.00017347,0.000164911,0.000163081,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.00017199,0.000162885,0.000160539,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.00017086,0.000161815,0.000159484,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.00016693,0.000158093,0.000155816,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.00017059,0.000161513,0.000159171,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.00016833,0.00015963,0.000157539,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.0001653,0.000155226,0.00015313,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.00016142,0.000151982,0.000149885,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.00013779,0.000129758,0.000128188,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.00014362,0.000135248,0.000133612,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.0001411,0.000132875,0.000131267,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.00013056,0.000123193,0.000121764,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.00013378,0.000126219,0.000124377,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.00012922,0.000121493,0.000119501,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.0001362,0.000128092,0.000126196,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.00014257,0.000134221,0.000132436,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.00014566,0.00013713,0.000135307,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.00014529,0.000136782,0.000134963,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.00016063,0.000151224,0.000149213,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.00017247,0.00016234,0.000160473,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.00014726,0.000138402,0.000136506,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.00014953,0.000140417,0.00013817,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.00014325,0.000134305,0.00013225,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.00014497,0.000135918,0.000133838,"binance","2022-12-30",1.0666,0.9847]]}