{"coin":"syrup","symbol":"SYRUP","name":"Maple Finance","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.15627,0.150419,0.141574,"kraken","2024-12-31",1.0389,0.9412],["2025-01-02",0.158,0.153086,0.143457,"kraken","2025-01-02",1.0321,0.9371],["2025-01-03",0.16304,0.158307,0.148207,"kraken","2025-01-03",1.0299,0.9362],["2025-01-04",0.15739,0.152821,0.143071,"kraken","2025-01-03",1.0299,0.9362],["2025-01-05",0.15126,0.146869,0.137498,"kraken","2025-01-03",1.0299,0.9362],["2025-01-06",0.15421,0.147909,0.138975,"kraken","2025-01-06",1.0426,0.9396],["2025-01-07",0.13572,0.130588,0.123092,"kraken","2025-01-07",1.0393,0.9426],["2025-01-08",0.13003,0.126415,0.118564,"kraken","2025-01-08",1.0286,0.9379],["2025-01-09",0.12133,0.117739,0.110639,"kraken","2025-01-09",1.0305,0.9397],["2025-01-10",0.12402,0.120361,0.113332,"kraken","2025-01-10",1.0304,0.9416],["2025-01-11",0.12316,0.119526,0.112546,"kraken","2025-01-10",1.0304,0.9416],["2025-01-12",0.13558,0.13158,0.123896,"kraken","2025-01-10",1.0304,0.9416],["2025-01-13",0.12332,0.120926,0.113017,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.12332,0.120371,0.113088,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.12332,0.119728,0.112473,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.13129,0.127813,0.119838,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.13819,0.134191,0.126059,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.12767,0.123976,0.116463,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.1252,0.121577,0.114209,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.11723,0.113639,0.10715,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.11228,0.10841,0.102198,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.11656,0.111615,0.105465,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.11856,0.113956,0.107597,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.13998,0.133671,0.126907,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.14672,0.140107,0.133018,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.14665,0.14004,0.132954,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.13605,0.129202,0.122135,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.13819,0.132607,0.125194,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.13357,0.128482,0.121159,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.13475,0.12953,0.122289,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.12891,0.124035,0.117201,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.12838,0.123525,0.116719,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.11527,0.110911,0.1048,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.13463,0.13104,0.123085,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.1189,0.115046,0.108097,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.11363,0.109029,0.102433,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.1106,0.106757,0.100191,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.11634,0.112113,0.105588,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.10929,0.105319,0.0991899,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.11267,0.108577,0.102257,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.11335,0.109835,0.103201,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.11273,0.109192,0.102957,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.10728,0.103452,0.0978348,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.11144,0.107257,0.101047,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.13132,0.125329,0.118336,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.13145,0.125453,0.118453,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.13332,0.127238,0.120138,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.14396,0.137458,0.129761,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.12615,0.120752,0.113809,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.13309,0.127554,0.120347,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.12597,0.120626,0.113666,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.13901,0.132833,0.125129,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.13213,0.126259,0.118936,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.13953,0.13333,0.125597,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.13939,0.133184,0.125392,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.12609,0.12012,0.112745,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.12609,0.120235,0.112924,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.1366,0.130381,0.122649,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.12704,0.122025,0.11463,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.12381,0.118922,0.111716,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.1337,0.128422,0.120639,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.11871,0.113435,0.106947,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.1288,0.122004,0.11433,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.13603,0.127202,0.12102,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.14366,0.133068,0.127279,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.1471,0.135489,0.129486,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.1822,0.167818,0.160384,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.13812,0.127217,0.121582,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.13359,0.123181,0.11717,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.13395,0.122755,0.117943,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.14836,0.136285,0.131093,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.14373,0.132715,0.127127,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.15154,0.139168,0.134172,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.15809,0.145183,0.139971,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.14763,0.135577,0.13071,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.14632,0.134202,0.129048,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.13426,0.122971,0.118065,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.13821,0.126833,0.121544,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.13821,0.127582,0.12202,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.12925,0.119377,0.11397,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.12925,0.119377,0.11397,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.1331,0.122933,0.117365,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.13572,0.125388,0.11967,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.13995,0.129284,0.123324,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.13776,0.127697,0.121721,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.13732,0.127325,0.121264,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.12016,0.11129,0.106004,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.11764,0.108956,0.103781,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.11764,0.108956,0.103781,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.11649,0.107712,0.10266,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.12371,0.114674,0.109169,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.12391,0.1147,0.109458,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.10787,0.0972065,0.0927155,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.11125,0.100615,0.0946485,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.10813,0.0977933,0.0919941,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.09565,0.0865063,0.0813765,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.09587,0.0874168,0.0819707,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.09232,0.0843105,0.0788219,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.11143,0.100887,0.0936032,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.10496,0.0947121,0.0880728,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.10496,0.0925084,0.0855887,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.10496,0.0925084,0.0855887,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.11024,0.097162,0.0898943,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.11389,0.100105,0.0933884,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.10799,0.0953638,0.0881353,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.13324,0.11734,0.108657,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.13685,0.120467,0.111925,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.15594,0.137271,0.127539,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.16295,0.143442,0.133272,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.15247,0.134217,0.124701,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.1435,0.12632,0.117364,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.1701,0.148222,0.138114,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.17831,0.156207,0.146553,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.16666,0.146501,0.137594,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.16054,0.141358,0.133173,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.16118,0.141921,0.133704,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.14776,0.130105,0.122572,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.14462,0.127329,0.119944,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.14117,0.124127,0.11658,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.15488,0.136182,0.127861,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.16561,0.145617,0.13672,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.17117,0.150904,0.140989,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.17649,0.155594,0.145371,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.17776,0.156713,0.146417,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.17198,0.151618,0.14155,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.21639,0.191073,0.178577,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.22535,0.198371,0.185656,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.2261,0.200142,0.186632,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.24373,0.21661,0.202596,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.2853,0.253555,0.23715,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.27299,0.242615,0.226917,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.24758,0.222925,0.208858,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.27272,0.245428,0.229672,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.31769,0.283298,0.266017,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.32755,0.292848,0.274603,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.33798,0.30193,0.28324,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.34806,0.310934,0.291688,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.36911,0.329739,0.309328,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.33494,0.297407,0.279384,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.36123,0.32135,0.300977,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.34048,0.300751,0.281262,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.38417,0.339703,0.317384,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.38616,0.341704,0.317751,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.42653,0.377427,0.350969,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.44154,0.390709,0.36332,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.42012,0.369142,0.345369,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.42131,0.371002,0.348223,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.4171,0.368561,0.34512,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.38968,0.34543,0.322597,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.35623,0.314164,0.29346,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.34281,0.302328,0.282405,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.35765,0.315416,0.29463,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.412,0.360802,0.336845,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.41636,0.365677,0.342201,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.41127,0.36127,0.33851,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.35451,0.310348,0.29064,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.40648,0.356218,0.334239,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.41972,0.367821,0.345126,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.40403,0.354071,0.332224,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.43926,0.384978,0.360686,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.48525,0.424578,0.398636,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.498,0.435581,0.409664,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.4823,0.415991,0.392155,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.4905,0.426077,0.398766,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.47717,0.414498,0.387929,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.49439,0.429456,0.401928,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.5228,0.451702,0.424284,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.50773,0.438909,0.412838,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.51124,0.444247,0.417726,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.48125,0.41928,0.393662,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.44994,0.390743,0.367884,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.42556,0.36957,0.34795,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.43499,0.377759,0.355661,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.49197,0.428844,0.402556,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.56465,0.486474,0.456653,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.57813,0.498474,0.466621,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.59169,0.505934,0.474516,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.59343,0.507032,0.474531,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.62445,0.533536,0.499336,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.60729,0.518874,0.485614,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.54119,0.461766,0.431613,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.50169,0.424801,0.396084,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.54829,0.466431,0.43518,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.51225,0.434773,0.406557,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.53877,0.457865,0.427921,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.5581,0.474293,0.443274,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.55992,0.475839,0.444719,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.52673,0.449122,0.420108,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.50664,0.43236,0.4043,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.52851,0.451795,0.421299,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.49736,0.424767,0.395883,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.52617,0.450372,0.419297,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.49818,0.426414,0.396992,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.49063,0.419952,0.390975,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.45635,0.390376,0.363323,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.45821,0.392808,0.365272,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.48322,0.416497,0.388425,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.4425,0.382157,0.356285,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.42143,0.361742,0.337289,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.4275,0.366953,0.342147,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.42069,0.361107,0.336696,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.42083,0.360701,0.336354,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.44248,0.37822,0.352728,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.44611,0.380445,0.354042,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.48216,0.41014,0.383111,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.57783,0.492861,0.46048,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.56246,0.479751,0.448231,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.56738,0.483947,0.452152,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.4996,0.428694,0.400143,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.47535,0.412165,0.38352,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.44848,0.389069,0.361873,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.41366,0.361401,0.335995,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.42552,0.373132,0.347461,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.40434,0.35456,0.330166,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.41722,0.365854,0.340683,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.4416,0.381842,0.356793,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.46426,0.402096,0.375839,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.45993,0.396355,0.371345,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.49741,0.427218,0.40214,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.50054,0.429722,0.404368,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.50302,0.431851,0.406372,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.51447,0.441681,0.415622,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.50101,0.431088,0.406516,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.4782,0.412028,0.388048,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.45504,0.388558,0.365594,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.43075,0.368477,0.346921,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.42332,0.362183,0.341104,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.42775,0.365974,0.344674,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.44422,0.380065,0.357945,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.41305,0.353851,0.333434,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.41,0.350967,0.330225,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.42264,0.36275,0.341094,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.40968,0.351989,0.330482,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.43189,0.372062,0.349106,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.46401,0.399733,0.375069,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.45981,0.396115,0.371674,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.39549,0.338112,0.317318,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.41379,0.355002,0.33285,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.44772,0.386199,0.361096,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.4319,0.369904,0.345971,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.45978,0.39439,0.369307,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.46975,0.402942,0.377315,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.45122,0.387048,0.362431,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.47821,0.408203,0.383017,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.45529,0.390941,0.366155,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.49321,0.423247,0.396752,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.46984,0.4034,0.37851,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.51375,0.439215,0.412423,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.51456,0.439908,0.413073,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.48369,0.413516,0.388292,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.47871,0.408177,0.380748,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.45927,0.391068,0.364905,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.43786,0.374016,0.349256,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.45678,0.390911,0.365346,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.47367,0.404224,0.377828,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.46993,0.401033,0.374845,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.4634,0.39546,0.369636,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.43757,0.371894,0.347832,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.43812,0.371068,0.346429,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.44743,0.377993,0.352176,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.45969,0.388974,0.362952,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.4245,0.361708,0.33798,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.4244,0.361622,0.3379,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.42618,0.363139,0.339317,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.40103,0.340404,0.31821,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.40587,0.344162,0.321585,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.41202,0.350476,0.32717,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.38277,0.326067,0.304677,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.37398,0.320408,0.299005,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.379,0.324709,0.303018,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.37878,0.32452,0.302842,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.38483,0.328269,0.307162,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.37322,0.317878,0.297661,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.4073,0.347407,0.325347,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.41039,0.349149,0.326455,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.434,0.369865,0.345565,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.41107,0.350324,0.327308,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.41107,0.350324,0.327308,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.41162,0.352475,0.328295,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.41162,0.352837,0.328633,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.39272,0.337766,0.314291,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.3896,0.335544,0.312358,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.32929,0.284656,0.265413,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.32161,0.278017,0.259223,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.37277,0.322242,0.300459,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.40145,0.347005,0.322853,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.45585,0.394573,0.366795,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.43156,0.37133,0.345523,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.39723,0.340999,0.317197,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.38257,0.327515,0.30318,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.37396,0.320144,0.296357,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.37577,0.321693,0.297792,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.36126,0.309961,0.286373,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.36704,0.316223,0.291874,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.34711,0.299568,0.276442,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.37304,0.32178,0.297615,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.37605,0.323846,0.299493,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.39401,0.339313,0.313796,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.40028,0.344712,0.31879,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.39041,0.335404,0.310718,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.37911,0.325976,0.301919,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.44058,0.378635,0.351298,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.41322,0.357766,0.332043,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.43397,0.375602,0.348821,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.455,0.393803,0.365725,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.44189,0.382456,0.355187,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.40735,0.353787,0.328951,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.37408,0.325542,0.302591,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.42361,0.368613,0.343068,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.4015,0.348131,0.324319,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.44976,0.389032,0.362267,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.45301,0.391843,0.364884,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.47247,0.408676,0.380559,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.46609,0.402809,0.375337,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.43676,0.37733,0.350087,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.44048,0.380511,0.351973,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.45054,0.387761,0.358447,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.46603,0.400094,0.367487,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.45351,0.389346,0.357614,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.44184,0.379327,0.348412,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.38823,0.334883,0.30893,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.38864,0.335324,0.309604,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.36879,0.318389,0.295592,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.32,0.277923,0.258301,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.28889,0.250773,0.232943,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.29681,0.257648,0.239329,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.30533,0.265043,0.246199,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.30801,0.266814,0.248777,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.29883,0.258705,0.24176,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.3026,0.26138,0.244155,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.28749,0.248136,0.231684,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.28947,0.250277,0.233208,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.27002,0.23346,0.217538,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.27685,0.239365,0.223041,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.25011,0.21476,0.200221,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.25331,0.218107,0.203843,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.24803,0.212573,0.198458,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.26211,0.224679,0.20985,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.25737,0.221013,0.206979,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.27818,0.238884,0.223715,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.27115,0.232847,0.218061,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.26536,0.227679,0.213745,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.2743,0.235714,0.221217,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.28161,0.242058,0.226469,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.2709,0.231262,0.215837,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.26294,0.224141,0.209191,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.26487,0.225786,0.210726,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.26672,0.227363,0.212198,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.26584,0.226189,0.2116,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.27123,0.230324,0.215376,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.27425,0.233962,0.218333,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.27326,0.233177,0.217228,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.27326,0.233316,0.217404,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.31374,0.267879,0.24961,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.34795,0.297088,0.276827,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.34119,0.290498,0.270628,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.31706,0.269014,0.249833,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.31002,0.263019,0.244186,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.34487,0.292585,0.271636,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.33248,0.282073,0.261877,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.3373,0.286163,0.265673,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.32645,0.276958,0.257127,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.3137,0.266616,0.247766,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.32589,0.277188,0.257591,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.31796,0.270604,0.252041,"bitstamp","2025-12-31",1.175,0.9314]]}