{"coin":"sun-token","symbol":"SUN","name":"Sun Token","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.01915,0.0162979,0.0151798,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.01942,0.0165686,0.0154021,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.01975,0.0168501,0.0156639,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.02007,0.0171231,0.0159176,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.02016,0.017284,0.0160551,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.02014,0.0172034,0.0159768,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.02044,0.017494,0.0162764,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.02009,0.0172077,0.0160238,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.02016,0.0173166,0.0161287,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.02067,0.0177547,0.0165367,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.02069,0.0177719,0.0165527,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.02067,0.0176788,0.0164642,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.02093,0.0179595,0.0167221,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.02111,0.0181186,0.0169101,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.02087,0.0179542,0.0167226,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.0207,0.0178187,0.0165946,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.02101,0.0180856,0.0168431,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.02101,0.0180856,0.0168431,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.02089,0.0179606,0.016671,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.02022,0.0172408,0.0159788,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.02116,0.0180254,0.0167059,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.02122,0.0181275,0.0168277,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.02074,0.0176631,0.016386,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.021,0.0178845,0.0165915,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.02063,0.0175694,0.0162991,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.01958,0.0165428,0.0152574,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.01754,0.0147037,0.013523,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.01844,0.0154,0.0141496,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.01911,0.0159676,0.0146614,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.01832,0.0153704,0.0140747,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.01731,0.014523,0.0132987,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.01734,0.0145482,0.0133218,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.0185,0.015625,0.0143734,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.01852,0.0156936,0.0143957,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.01828,0.0154653,0.0141786,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.0161,0.0136464,0.0125014,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.01652,0.0140071,0.0128515,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.01706,0.014465,0.0132716,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.01697,0.0143887,0.0132016,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.01665,0.0140081,0.0128174,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.01677,0.0140995,0.012863,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.01675,0.0140756,0.0128595,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.01709,0.0143928,0.0131579,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.01717,0.0144748,0.0132025,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.01746,0.0147193,0.0134254,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.01781,0.0150143,0.0136946,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.01739,0.0146689,0.0133913,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.01706,0.0144258,0.0131506,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.01725,0.0145631,0.0132874,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.01731,0.0147282,0.0134306,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.01696,0.0144132,0.0131621,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.01704,0.0144812,0.0132242,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.01703,0.0144727,0.0132164,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.01654,0.014036,0.0128359,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.01646,0.0139764,0.0127465,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.01644,0.0139511,0.0127374,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.01617,0.0136872,0.0125101,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.01599,0.0135451,0.0123315,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.01563,0.0132402,0.0120538,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.01511,0.0127997,0.0116528,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.01588,0.013575,0.0123763,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.01584,0.0136481,0.0124293,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.01605,0.013778,0.0125132,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.01591,0.0136943,0.0124125,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.016,0.0138396,0.0125179,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.01604,0.0138742,0.0125492,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.01611,0.0139348,0.012604,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.01588,0.013743,0.0123797,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.01584,0.0136071,0.0122831,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.01608,0.0138848,0.0125394,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.016,0.0138564,0.0125096,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.01616,0.0140816,0.0127213,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.01632,0.014221,0.0128472,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.01644,0.0143255,0.0129417,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.0168,0.0146367,0.013233,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.01734,0.0150377,0.0136362,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.01692,0.014713,0.0133491,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.01779,0.0154844,0.0141233,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.01765,0.0152748,0.0138939,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.01788,0.0154738,0.014075,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.01827,0.0158113,0.014382,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.01899,0.0163763,0.0149418,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.01769,0.0152869,0.0139799,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.01771,0.0152778,0.0139837,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.01734,0.0150273,0.0137515,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.0173,0.0150213,0.0137865,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.01721,0.0149431,0.0137148,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.01726,0.0149865,0.0137546,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.01761,0.0153344,0.0140877,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.01781,0.0154897,0.0142412,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.01803,0.0155364,0.0142795,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.01714,0.014872,0.0137016,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.01715,0.0148807,0.0137096,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.01719,0.0149154,0.0137416,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.01764,0.0153059,0.0141013,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.01731,0.0150195,0.0138375,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.01743,0.0150818,0.0139386,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.01757,0.0150094,0.0138432,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.01768,0.0151305,0.0139806,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.01817,0.0155153,0.0143377,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.01801,0.0153787,0.0142115,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.01837,0.0156861,0.0144955,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.0181,0.0154913,0.014317,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.01809,0.0153396,0.0141278,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.01823,0.0154754,0.0142683,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.01843,0.0156425,0.014438,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.01889,0.0160125,0.0147812,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.0184,0.0155972,0.0143978,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.01803,0.0152835,0.0141082,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.01819,0.0154677,0.0142133,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.01867,0.0158664,0.0145527,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.01882,0.0160402,0.0147169,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.01885,0.0161194,0.0147928,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.01866,0.0159324,0.0146562,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.01856,0.015847,0.0145777,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.01832,0.0156421,0.0143891,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.01831,0.0155843,0.0143531,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.01835,0.0157106,0.0145135,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.01869,0.0159662,0.0147464,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.01848,0.0157922,0.014513,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.01831,0.0156469,0.0143795,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.01849,0.0158007,0.0145209,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.0193,0.0164929,0.015157,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.0192,0.0164103,0.0150531,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.01952,0.0167037,0.015309,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.02009,0.0170804,0.0156542,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.02026,0.0172133,0.0157622,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.02024,0.0172094,0.0157569,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.02026,0.0172264,0.0157725,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.02044,0.0173795,0.0159126,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.02063,0.0175351,0.0160674,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.02015,0.0171665,0.0157451,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.02008,0.0171404,0.0156921,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.01997,0.0170655,0.0156149,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.0196,0.0168559,0.015413,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.01964,0.0168903,0.0154445,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.01971,0.0169505,0.0154995,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.01982,0.0170158,0.0155592,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.01972,0.0169707,0.0155282,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.02005,0.0172845,0.0158412,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.02016,0.0173808,0.0158947,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.02015,0.0173782,0.0158472,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.02004,0.0172833,0.0157607,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.02018,0.0174041,0.0158708,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.02025,0.0173924,0.0158254,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.02032,0.017466,0.015957,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.01923,0.0165249,0.0151252,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.01857,0.0159852,0.0146536,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.01819,0.0156218,0.014233,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.01822,0.0156475,0.0142565,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.0185,0.015888,0.0144756,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.01827,0.0156878,0.0143198,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.01763,0.0151343,0.0138464,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.01755,0.0151111,0.0138523,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.01786,0.0153436,0.0140671,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.01739,0.0149399,0.0137073,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.01759,0.0151117,0.013865,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.01763,0.015146,0.0138965,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.01755,0.015208,0.0139716,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.01721,0.0148708,0.0136901,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.01715,0.0148626,0.0137063,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.01679,0.0145532,0.0134195,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.01695,0.0146538,0.0135064,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.01692,0.0146278,0.0134825,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.01705,0.0147402,0.0135861,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.01706,0.014698,0.0135398,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.01688,0.0145593,0.0134295,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.01728,0.0149081,0.013705,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.01705,0.0148765,0.0137132,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.01724,0.0150344,0.0139039,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.01725,0.0150432,0.0139119,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.01731,0.0150955,0.0139603,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.01752,0.0152933,0.014157,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.01728,0.0151685,0.013993,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.01707,0.0150529,0.0138728,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.01687,0.0148739,0.0137182,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.01677,0.0147092,0.013559,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.01663,0.0145864,0.0134458,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.01676,0.0147005,0.0135509,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.0168,0.0147291,0.0135832,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.01621,0.0142268,0.0131228,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.01654,0.0145304,0.0134174,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.0167,0.0146504,0.0134784,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.01691,0.0147711,0.0135747,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.01703,0.014876,0.013671,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.01786,0.015601,0.0143373,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.01779,0.0155848,0.0143395,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.01872,0.0163737,0.0150932,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.01856,0.016275,0.0150088,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.01857,0.0162396,0.0149843,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.01844,0.016133,0.0148795,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.01842,0.0161155,0.0148633,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.01855,0.0162292,0.0149682,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.01813,0.0158701,0.0146846,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.01817,0.0159316,0.0147479,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.01804,0.0158162,0.0146395,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.01808,0.015767,0.0145845,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.01821,0.0159248,0.0146954,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.01831,0.0160122,0.0147761,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.01849,0.0161697,0.0149214,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.01866,0.0163312,0.0150835,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.01851,0.0162112,0.01501,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.01851,0.0162255,0.0150378,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.01838,0.0161341,0.0149967,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.01842,0.0161906,0.0150605,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.01831,0.0160939,0.0149705,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.01822,0.0160148,0.0148969,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.01778,0.0156116,0.0144938,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.0178,0.0156594,0.014593,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.01786,0.0156942,0.0146458,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.01803,0.015711,0.014649,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.0178,0.0154985,0.0144198,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.01789,0.0155768,0.0144927,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.01795,0.0156291,0.0145413,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.01798,0.0155873,0.0145274,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.01799,0.0156231,0.0145592,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.018,0.015579,0.0145586,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.01798,0.0155779,0.0145591,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.01792,0.0155353,0.0145209,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.01804,0.0156394,0.0146181,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.01801,0.0156134,0.0145938,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.01817,0.0157248,0.014687,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.01825,0.0158146,0.0147882,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.01825,0.0158077,0.0148055,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.01824,0.0158141,0.0148226,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.01805,0.0156047,0.0146528,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.01794,0.0155096,0.0145636,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.01791,0.0154837,0.0145392,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.01781,0.0153627,0.0144241,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.01723,0.0148842,0.0140001,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.0172,0.0148212,0.0139349,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.01741,0.0149045,0.0139104,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.0179,0.0153005,0.0143105,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.01776,0.0151808,0.0141986,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.01771,0.015138,0.0141586,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.01755,0.0150463,0.0140863,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.01706,0.0146287,0.0136939,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.01716,0.0147056,0.0137939,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.01681,0.0144354,0.0135346,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.01692,0.0145323,0.0136081,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.01687,0.0144894,0.0135679,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.01659,0.0142489,0.0133427,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.0165,0.014229,0.0133412,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.01605,0.0138481,0.0130089,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.01613,0.0139316,0.0131291,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.01653,0.0142316,0.0133635,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.01648,0.01418,0.0133363,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.01685,0.0144984,0.0136357,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.01682,0.0144726,0.0136114,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.0167,0.0143693,0.0135143,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.01691,0.01456,0.0137228,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.01685,0.014461,0.0135992,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.01686,0.0145145,0.01369,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.01679,0.0144841,0.0136889,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.01706,0.014717,0.0139091,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.01698,0.014648,0.0138439,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.01697,0.0146914,0.0138554,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.01658,0.0143687,0.0135655,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.01675,0.0145185,0.0137185,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.01668,0.0145284,0.0137525,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.01703,0.0148604,0.0140609,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.01709,0.0149127,0.0141104,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.01715,0.0149651,0.01416,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.01727,0.0150305,0.0141857,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.01735,0.0151357,0.0142169,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.0171,0.0149855,0.0140714,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.01728,0.0152019,0.0143035,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.01725,0.0151276,0.014288,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.01714,0.0150311,0.0141969,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.01695,0.0148645,0.0140395,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.0173,0.0152048,0.0143898,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.01704,0.0150066,0.0141977,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.01722,0.0151651,0.0143735,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.01707,0.0151089,0.0142582,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.01705,0.0151893,0.0140942,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.01709,0.0152249,0.0141272,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.01725,0.0153675,0.0142595,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.0172,0.0153517,0.0142939,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.01708,0.0151566,0.0141851,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.01709,0.0152903,0.0142338,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.01674,0.0149651,0.0139565,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.01686,0.0150455,0.0140119,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.01688,0.0150634,0.0140285,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.01686,0.0150455,0.0140119,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.01656,0.0148108,0.0137919,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.01646,0.0147122,0.0137,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.01666,0.0148816,0.0138846,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.01647,0.0146949,0.0136736,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.0166,0.0147516,0.0136777,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.01662,0.0147694,0.0136942,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.01655,0.0147072,0.0136365,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.01655,0.0147439,0.0136543,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.01656,0.0147659,0.0136393,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.01654,0.0147232,0.0136278,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.01637,0.0146095,0.0134569,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.01637,0.0146252,0.0134947,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.01635,0.0146073,0.0134782,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.01633,0.0145895,0.0134617,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.01633,0.014596,0.0134911,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.01616,0.0144933,0.0133903,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.01621,0.0145603,0.0134639,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.01728,0.0155256,0.0143177,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.01629,0.0145811,0.0134059,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.01507,0.0134891,0.0124019,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.01544,0.0138203,0.0127064,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.0156,0.0139087,0.0127863,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.01575,0.0140889,0.0129139,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.01573,0.0139611,0.0128275,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.01549,0.0138008,0.0126691,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.01561,0.0139812,0.012783,"binance","2026-11-06",1.1165,0.9143]]}