{"coin":"sun-token","symbol":"SUN","name":"Sun Token","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.00817,0.00739367,0.00684653,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.00826,0.00753925,0.00701527,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.008,0.00732668,0.00682993,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.00819,0.0074774,0.00696371,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.00815,0.00746269,0.00695522,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.00788,0.00721546,0.00672481,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.00771,0.00705979,0.00657973,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.00764,0.00697972,0.00649672,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.00779,0.00712066,0.00663147,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.008,0.00730861,0.00682331,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.00781,0.0071084,0.00663782,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.00761,0.00695485,0.00650279,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.00809,0.00739353,0.00691295,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.00824,0.00753062,0.00704113,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.00818,0.00747373,0.00698869,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.00813,0.00747105,0.00699365,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.00807,0.00741933,0.00697862,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.00792,0.00728276,0.0068691,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.00775,0.00711858,0.00673347,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.00802,0.00736658,0.00696805,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.00787,0.0072288,0.00683773,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.00712,0.00653811,0.00618374,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.00694,0.00638337,0.00602973,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.00699,0.0064099,0.00603492,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.00714,0.00655467,0.0061745,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.00727,0.00668752,0.00628359,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.00722,0.00664152,0.00624038,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.00724,0.00665992,0.00625766,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.00736,0.00680033,0.00635083,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.00738,0.00680435,0.00637228,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.00719,0.00663468,0.0062021,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.00727,0.00672277,0.00627638,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.00736,0.00676284,0.00629959,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.00732,0.00672609,0.00626535,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.0073,0.00670771,0.00624823,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.00729,0.00678392,0.00634093,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.00747,0.00695336,0.00651252,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.00763,0.00708055,0.00665076,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.00754,0.00700874,0.00659452,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.00764,0.00709246,0.00668961,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.00752,0.00698106,0.00658454,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.00741,0.00687895,0.00648822,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.00736,0.00683189,0.00644248,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.00741,0.00686556,0.00650924,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.00774,0.00722487,0.00685857,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.00775,0.007214,0.00684176,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.00889,0.00825594,0.00783572,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.00884,0.00820951,0.00779165,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.00898,0.00833952,0.00791504,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.00897,0.00832405,0.00790119,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.00891,0.00824847,0.00785749,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.01006,0.00930706,0.00885101,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.01033,0.00952601,0.00908305,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.01011,0.00933173,0.00888568,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.01093,0.0100886,0.00960637,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.01096,0.0101163,0.00963274,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.011055,0.0101871,0.00972457,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.012,0.0110538,0.0105497,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.011505,0.0106449,0.0101339,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.011423,0.0105515,0.0100598,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.011757,0.010873,0.0104185,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.011674,0.0107963,0.010345,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.011479,0.0106159,0.0101722,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.012017,0.0110797,0.0106409,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.015,0.0138262,0.0132856,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.01505,0.0138404,0.013313,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.01537,0.0141074,0.0135106,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.017192,0.0157263,0.0150784,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.016168,0.0147896,0.0141803,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.015989,0.0146259,0.0140233,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.016458,0.0150632,0.0144516,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.016156,0.0148003,0.0141905,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.016734,0.0152976,0.0146841,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.017001,0.0155616,0.014964,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.016136,0.0148145,0.0142412,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.015698,0.0144124,0.0138547,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.015741,0.0144519,0.0138926,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.015024,0.0137936,0.0132832,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.013783,0.0126985,0.0122287,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.014953,0.0137892,0.0133176,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.015074,0.0138205,0.0134971,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.014757,0.0136349,0.0132653,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.014986,0.0138464,0.0134712,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.015109,0.0139601,0.0135818,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.015309,0.0141292,0.0137392,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.01547,0.0142515,0.0139807,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.015619,0.0144406,0.0141677,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.01605,0.014846,0.0144986,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.015974,0.0147757,0.0144299,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.01588,0.0146887,0.014345,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.015971,0.0147729,0.0144272,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.015442,0.0142836,0.0139494,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.014241,0.0132487,0.0129373,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.015281,0.0141714,0.0138766,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.015387,0.014179,0.0139606,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.014971,0.0138096,0.0135238,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.015143,0.0139683,0.0136791,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.01558,0.0143714,0.0140739,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.015722,0.0145265,0.0142461,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.015311,0.0140894,0.0138344,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.015245,0.0140378,0.013771,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.015288,0.0142492,0.0139457,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.014331,0.0134538,0.0130717,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.013021,0.012224,0.0118768,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.013549,0.0127197,0.0123584,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.013646,0.0128059,0.0124538,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.013664,0.0128457,0.0124758,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.013414,0.0126095,0.0122224,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.01358,0.0127165,0.0123401,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.01354,0.01271,0.0123033,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.013896,0.0130442,0.0126268,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.013785,0.01294,0.0125259,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.014008,0.0131753,0.0127708,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.014725,0.0137952,0.0134145,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.014667,0.0137254,0.0134152,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.01486,0.0138619,0.0135736,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.01533,0.0143084,0.0139922,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.015078,0.0140732,0.0137622,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.015031,0.0140293,0.0137193,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.01478,0.0137873,0.0134785,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.014207,0.0132553,0.0129729,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.013949,0.0130146,0.0127373,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.013999,0.0130856,0.0127703,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.014033,0.0130612,0.0127269,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.013981,0.0130128,0.0126797,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.013993,0.013024,0.0126906,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.013771,0.0127793,0.012465,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.013907,0.0129175,0.0126204,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.013992,0.0130243,0.0127247,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.01406,0.013101,0.0127866,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.01339,0.0124223,0.0121478,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.013336,0.0123722,0.0120988,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.013306,0.0123444,0.0120716,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.013092,0.0121278,0.0118659,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.013104,0.0121378,0.0118963,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.013196,0.0121824,0.0119388,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.012982,0.0119474,0.0117347,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.013106,0.0120859,0.0119107,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.013115,0.0120942,0.0119189,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.012858,0.0118572,0.0116853,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.013116,0.0120762,0.0119313,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.012996,0.0119624,0.0118237,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.01275,0.0117729,0.011661,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.012488,0.0115054,0.0113984,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.012516,0.0115461,0.0114584,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.012495,0.0115268,0.0114391,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.01256,0.0115867,0.0114987,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.012433,0.0114664,0.0113769,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.01233,0.0113306,0.0112264,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.012273,0.0113042,0.0111991,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.012209,0.011289,0.0110722,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.012235,0.0112744,0.0110692,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.012311,0.0113445,0.011138,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.012348,0.0113785,0.0111715,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.012371,0.0114103,0.0111501,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.01248,0.0114864,0.0111453,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.01267,0.0116538,0.0113088,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.013015,0.0119788,0.0116039,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.01247,0.0114425,0.0110946,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.012385,0.0113645,0.011019,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.012611,0.0115718,0.0112201,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.01295,0.0120398,0.0116027,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.012296,0.0114595,0.0110263,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.012587,0.0116925,0.0112728,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.012543,0.0116311,0.011245,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.012382,0.0115871,0.0110472,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.012378,0.0115834,0.0110436,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.012367,0.0115731,0.0110338,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.012035,0.0112351,0.0107418,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.011512,0.0107438,0.0102195,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.011596,0.010788,0.0102551,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.01163,0.0108499,0.0103573,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.011813,0.0110526,0.0105408,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.011809,0.0110488,0.0105373,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.011675,0.0109235,0.0104177,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.011486,0.0107046,0.0102614,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.0114,0.0106403,0.0101881,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.011399,0.0106642,0.0102217,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.01138,0.0106395,0.0102182,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.0114,0.0106492,0.0102595,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.01146,0.0107053,0.0103135,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.01151,0.010752,0.0103585,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.0115,0.0107027,0.0103698,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.01146,0.0106813,0.0103577,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.01139,0.0105875,0.0102889,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.011,0.0101852,0.00989694,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.01063,0.00982077,0.00955561,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.01086,0.0100333,0.00976236,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.0104,0.00960828,0.00934885,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.01061,0.00979234,0.00950934,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.0108,0.00998705,0.00969943,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.0108,0.00997691,0.00970055,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.01089,0.0100322,0.00978043,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.01107,0.0101653,0.00990811,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.01156,0.0106152,0.0103467,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.01153,0.0105877,0.0103198,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.01156,0.0105987,0.010339,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.01108,0.0101633,0.00992037,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.011,0.0100604,0.00975151,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.01107,0.0101281,0.00978981,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.01073,0.00985308,0.00954566,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.01071,0.00983471,0.00952787,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.01072,0.00984389,0.00953676,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.01058,0.00971712,0.00939743,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.01058,0.00974217,0.0094314,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.01057,0.00974373,0.00936275,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.01058,0.00975025,0.00929589,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.01072,0.00987109,0.00947032,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.01064,0.00979742,0.00939965,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.01069,0.00984346,0.00944382,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.01065,0.00984561,0.00943013,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.01034,0.00955285,0.00916309,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.01012,0.00934614,0.00890967,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.01008,0.00934285,0.00884488,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.00981,0.00905399,0.00854063,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.00967,0.00892478,0.00841875,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.00925,0.00853715,0.00805309,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.00832,0.00758709,0.00705903,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.00865,0.00792487,0.00738995,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.00877,0.00802966,0.00755511,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.00911,0.00833486,0.0078081,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.00909,0.00832646,0.00785602,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.00917,0.00839974,0.00792516,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.00903,0.0082715,0.00780416,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.00896,0.00820137,0.00778392,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.00912,0.00834324,0.0079094,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.00921,0.00835829,0.00795291,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.00909,0.00825538,0.00787646,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.01042,0.0094779,0.00904191,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.01067,0.00970529,0.00925885,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.01022,0.00929598,0.00886836,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.01108,0.0100353,0.00957671,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.01658,0.0149585,0.014251,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.01608,0.0144656,0.0137467,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.02323,0.0208621,0.0197982,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.03386,0.0304469,0.0288515,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.03846,0.0345832,0.0327711,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.03621,0.03256,0.0308539,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.03103,0.0277972,0.0262961,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.03191,0.0285881,0.0269871,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.0308,0.0277053,0.0259737,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.03012,0.0271645,0.0254368,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.03671,0.0331109,0.0311772,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.03626,0.032705,0.030795,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.03311,0.0298638,0.0281198,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.03191,0.0288491,0.0271614,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.02851,0.025836,0.0243091,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.02747,0.0248597,0.0233582,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.02692,0.0242588,0.022779,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.02566,0.0231109,0.0216433,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.02689,0.0242187,0.0226808,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.02791,0.0251374,0.0235411,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.0278,0.0251743,0.0236034,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.02659,0.0241048,0.0225356,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.02475,0.0224124,0.0209735,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.02472,0.0224401,0.0211251,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.02425,0.0218843,0.0205428,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.02463,0.0222272,0.0208647,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.02381,0.0214872,0.0201701,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.02315,0.0208071,0.0195462,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.02372,0.0212946,0.0200275,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.02398,0.021557,0.0202377,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.02476,0.0221943,0.0209958,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.02502,0.0224073,0.0212556,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.02409,0.0215744,0.0204655,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.02339,0.0209475,0.0198708,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.02342,0.021063,0.0199004,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.02358,0.0211803,0.0199921,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.02257,0.0201626,0.0191444,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.02409,0.0215957,0.0204123,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.02319,0.0207833,0.0195779,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.02152,0.0192866,0.018168,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.02093,0.0187578,0.0176699,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.02017,0.0180154,0.0170047,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.01672,0.0150821,0.0141681,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.01852,0.0167284,0.0157046,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.0179,0.0162152,0.0152212,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.01888,0.0171185,0.0160811,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.01873,0.0169825,0.0159534,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.01929,0.0174903,0.0164303,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.01923,0.0175105,0.0164388,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.02,0.0182116,0.0171371,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.01999,0.018244,0.0171439,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.01891,0.0172978,0.0162479,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.01901,0.0173798,0.0162988,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.01985,0.0181477,0.017019,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.01966,0.017974,0.0168561,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.02161,0.0197984,0.0186284,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.01925,0.0176557,0.0165981,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.01878,0.0172341,0.0161949,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.01832,0.0168599,0.0158146,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.01843,0.0169909,0.0159731,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.01842,0.0169817,0.0159645,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.01911,0.0176178,0.0165625,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.01808,0.016659,0.0156261,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.01871,0.0172905,0.0161925,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.01758,0.0163277,0.01525,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.01816,0.0168133,0.0157187,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.01634,0.0150947,0.0141618,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.01724,0.0159261,0.0149419,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.01727,0.0159538,0.0149679,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.01809,0.0167221,0.0156636,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.01857,0.0172359,0.0161484,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.01901,0.0175774,0.0165105,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.01812,0.0166514,0.0156723,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.01844,0.0169407,0.01597,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.01859,0.0170785,0.0160999,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.01646,0.0151217,0.0142553,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.01654,0.0151687,0.0142738,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.01707,0.0156649,0.0147281,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.01861,0.0174007,0.0163009,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.01835,0.0170144,0.016048,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.01808,0.0167843,0.0157655,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.01929,0.0179075,0.0168206,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.01937,0.0179818,0.0168903,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.02005,0.0188245,0.0176367,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.02155,0.0202976,0.0189864,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.02043,0.019221,0.0180274,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.02044,0.0194057,0.0181812,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.02316,0.0218842,0.020547,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.02262,0.0213739,0.020068,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.02182,0.020618,0.0193582,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.0226,0.0214177,0.0200556,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.02152,0.0203441,0.018979,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.02005,0.0189831,0.0177341,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.02096,0.0199126,0.0185068,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.02168,0.0208221,0.0193063,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.02279,0.0218882,0.0202947,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.02355,0.0226181,0.0209715,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.02193,0.0208957,0.0194831,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.02069,0.0196636,0.0183146,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.02273,0.0215839,0.0200924,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.02189,0.0207646,0.0193401,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.02242,0.021227,0.0197603,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.02244,0.021246,0.0197779,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.02312,0.0218898,0.0203772,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.02428,0.0231084,0.0215278,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.03981,0.037871,0.0352541,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.0317,0.0302135,0.0281137,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.02987,0.0283397,0.0263701,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.03081,0.0291182,0.0270334,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.03061,0.0289292,0.0268579,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.03116,0.029449,0.0273405,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.02434,0.0230318,0.0214081,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.02389,0.022694,0.0210306,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.02547,0.024241,0.0224956,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.02613,0.0249071,0.0232109,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.02552,0.0242632,0.022771,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.0246,0.0233885,0.0219501,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.02503,0.0237973,0.0223338,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.0251,0.0239093,0.0224078,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.02353,0.0224159,0.0211001,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.022,0.0209604,0.019665,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.02119,0.0203848,0.0189966,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.02144,0.0206352,0.0191846,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.02064,0.0198653,0.0184687,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.02069,0.0199134,0.0185135,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.0219,0.0210719,0.0196727,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.02236,0.0215103,0.0201294,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.02248,0.0216258,0.0202374,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.02308,0.022203,0.0207776,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.02452,0.0234978,0.0220786,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.02456,0.0235362,0.0221146,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.0248,0.0237662,0.0223307,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.02443,0.0233914,0.0220698,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.02427,0.0233612,0.0219876,"binance","2024-12-31",1.0389,0.9412]]}