{"coin":"sun-token","symbol":"SUN","name":"Sun Token","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.00517,0.00484718,0.00477302,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.00521,0.00487691,0.00481497,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.00517,0.0049028,0.00484347,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.00515,0.00485895,0.00478266,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.00505,0.0047637,0.00468701,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.00504,0.0048,0.00473472,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.00501,0.00477143,0.00470654,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.00515,0.00490476,0.00483806,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.00511,0.00477749,0.00471299,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.00522,0.00486804,0.00482325,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.00529,0.0049223,0.00490606,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.00535,0.00496658,0.00499439,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.00557,0.00515073,0.005177,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.0057,0.00527095,0.00529783,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.00568,0.00525245,0.00527924,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.00577,0.00533666,0.00535054,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.00575,0.00530296,0.0053019,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.00562,0.00518498,0.00513624,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.00573,0.0052982,0.00525634,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.00593,0.00547755,0.00545674,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.00578,0.005339,0.00531871,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.0058,0.00535747,0.00533711,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.00602,0.00553767,0.00554487,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.00578,0.00532326,0.00535148,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.00589,0.0054146,0.00542543,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.00594,0.00545204,0.00545313,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.00615,0.00566038,0.00567,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.00602,0.00554073,0.00555015,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.00616,0.00566958,0.00567922,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.00584,0.00535632,0.00538043,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.00595,0.00549248,0.00551005,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.00603,0.00553516,0.00552409,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.00609,0.00554241,0.00553798,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.00618,0.00565054,0.00564433,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.00622,0.00568712,0.00568086,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.00606,0.00554082,0.00553473,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.00601,0.00557721,0.00555713,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.0066,0.00616822,0.00611024,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.00637,0.00593386,0.00586325,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.00597,0.00554266,0.00548169,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.00589,0.00550982,0.0054393,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.00595,0.00556595,0.00549471,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.00586,0.00548176,0.00541159,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.00591,0.0055306,0.00544709,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.00602,0.00559532,0.00552258,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.00626,0.00585047,0.00578319,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.00607,0.0056729,0.00560085,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.00633,0.00595765,0.00589569,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.0063,0.00592941,0.00586775,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.00634,0.00596706,0.005905,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.00672,0.00629567,0.00620816,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.00717,0.00672356,0.00662472,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.00694,0.00652011,0.00643534,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.00695,0.00654672,0.00647602,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.00672,0.00635762,0.00629277,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.00667,0.00631031,0.00624595,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.00708,0.0066982,0.00662988,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.00693,0.00656623,0.00651961,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.00672,0.00632828,0.00629474,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.00691,0.00646762,0.00646567,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.00674,0.00635549,0.00634787,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.00669,0.0063024,0.00627593,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.00672,0.00633066,0.00630408,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.00664,0.0062553,0.00622903,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.0068,0.00638738,0.00635352,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.00659,0.00617909,0.00615376,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.00635,0.00602181,0.00598026,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.00594,0.0056282,0.00557811,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.00582,0.00549783,0.00540107,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.00585,0.00552617,0.00542891,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.00623,0.00588513,0.00578155,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.00648,0.00605268,0.00590136,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.00651,0.00606315,0.00593218,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.0062,0.00587733,0.00571688,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.00627,0.00591789,0.00581136,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.00651,0.00612821,0.00604119,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.00642,0.00604349,0.00595767,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.00655,0.00616587,0.00607831,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.00671,0.00626108,0.006216,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.007,0.00649592,0.00647643,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.00641,0.00594344,0.00591967,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.00669,0.00614946,0.0061304,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.00646,0.0060121,0.00593635,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.00635,0.00590973,0.00583526,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.00637,0.00592834,0.00585364,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.00613,0.00569015,0.00561902,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.00616,0.00568213,0.00565202,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.00622,0.0057343,0.00571882,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.00646,0.00593423,0.00591227,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.00644,0.00592184,0.00590289,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.00653,0.0060046,0.00598538,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.00642,0.00590345,0.00588456,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.00634,0.00583257,0.00580282,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.00625,0.00573342,0.00570705,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.00625,0.00571298,0.00565642,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.00622,0.00569858,0.00562906,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.0062,0.00568026,0.00561096,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.00628,0.00575355,0.00568336,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.00625,0.00572607,0.00565621,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.00631,0.00578104,0.00571051,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.00634,0.00581385,0.0057371,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.00612,0.00560337,0.005521,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.00617,0.00560145,0.00549166,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.0062,0.00560731,0.0055103,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.00616,0.00557113,0.00547475,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.00621,0.00561635,0.00551919,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.00614,0.00559148,0.00548636,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.00621,0.00565986,0.00556421,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.00602,0.00550627,0.00541156,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.00593,0.00541849,0.00531554,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.00571,0.00520131,0.00509468,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.00584,0.00531973,0.00521068,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.00596,0.00542904,0.00531774,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.0058,0.00527177,0.00516633,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.00579,0.00525313,0.00514071,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.00573,0.00519069,0.00509933,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.00576,0.00521645,0.00514446,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.00582,0.00530006,0.00521473,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.00584,0.00531828,0.00523265,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.00576,0.00524542,0.00516097,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.00598,0.00544577,0.00535809,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.00586,0.00534428,0.0052593,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.00583,0.00527936,0.00517853,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.00584,0.00527361,0.0051692,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.00585,0.00531142,0.00522007,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.00576,0.00522971,0.00513976,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.00571,0.00518431,0.00509514,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.00543,0.00491982,0.00482781,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.00548,0.00500046,0.00489445,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.00547,0.00499543,0.00488104,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.00526,0.00481244,0.00469598,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.00538,0.00493941,0.00481296,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.00536,0.00492104,0.00479506,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.00533,0.0048935,0.00476823,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.00542,0.00498345,0.00485737,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.00541,0.00497197,0.00483872,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.00547,0.00505125,0.00492295,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.00548,0.00506797,0.00493367,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.00547,0.00506107,0.00492847,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.00569,0.00526462,0.00512669,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.00587,0.00543116,0.00528887,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.00608,0.00561819,0.00544964,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.00601,0.00557566,0.00541842,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.00596,0.00552619,0.00537809,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.00591,0.00550536,0.0053446,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.00581,0.00540415,0.00524581,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.00587,0.00545996,0.00529998,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.0059,0.00548786,0.00532707,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.0058,0.00541297,0.00524138,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.00583,0.00542628,0.00525807,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.00572,0.0053543,0.00520652,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.00586,0.00547817,0.00533136,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.00622,0.00577906,0.0056392,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.00623,0.00578835,0.00564827,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.00607,0.00563969,0.00550321,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.00577,0.00539757,0.00525291,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.00593,0.00555088,0.00538324,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.00573,0.00534665,0.00518838,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.00579,0.00539257,0.00525829,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.00554,0.00513915,0.00499319,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.00528,0.00489796,0.00475886,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.00529,0.00490724,0.00476787,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.0054,0.00501626,0.00489135,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.0054,0.00500324,0.00489517,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.00529,0.00489407,0.00477221,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.00533,0.00492652,0.00480877,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.00532,0.00485136,0.00473978,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.00538,0.00490607,0.00479323,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.00537,0.00489695,0.00478432,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.00537,0.00491668,0.00480458,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.00547,0.0050032,0.00490714,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.00568,0.00520004,0.0050976,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.00565,0.00514338,0.00505337,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.00576,0.00529217,0.00517204,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.00569,0.00522786,0.00510919,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.0057,0.00523705,0.00511816,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.00567,0.00519326,0.00505668,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.00573,0.0052324,0.005122,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.00557,0.00509234,0.0050017,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.00553,0.00505577,0.00494606,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.00554,0.00509847,0.00499038,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.00561,0.00516289,0.00505344,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.00551,0.00507086,0.00496336,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.0057,0.00522984,0.00512524,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.00569,0.00522258,0.00509828,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.00559,0.00513834,0.00502632,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.00551,0.00505551,0.00493266,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.00558,0.00512491,0.00499884,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.0057,0.00523512,0.00510634,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.00559,0.00513409,0.00500779,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.00543,0.00495619,0.00483377,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.00545,0.0049595,0.00480725,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.00548,0.00497187,0.00481427,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.0058,0.00518691,0.00500225,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.00576,0.00513323,0.00495306,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.00608,0.00541841,0.00522823,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.00594,0.00529365,0.00510784,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.00587,0.00522707,0.00504517,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.00577,0.00512661,0.00494564,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.00584,0.00520406,0.00501047,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.0058,0.00517996,0.00499089,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.00582,0.0052324,0.0050388,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.00605,0.00543918,0.00523793,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.00593,0.0053313,0.00513404,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.00582,0.00524513,0.00503271,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.00585,0.00529364,0.00508083,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.00586,0.00529885,0.00505987,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.00586,0.00526742,0.00502617,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.00602,0.00546776,0.00522389,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.00596,0.00541326,0.00517183,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.00576,0.00523161,0.00499828,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.00559,0.00507121,0.004878,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.00562,0.00512306,0.00492326,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.00548,0.00498862,0.00481003,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.00546,0.00499451,0.00478424,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.00547,0.00499726,0.00479637,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.0055,0.00502467,0.00482267,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.00548,0.0050064,0.00480514,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.00543,0.00494355,0.00475817,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.00546,0.00498904,0.00478947,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.00545,0.004969,0.00478366,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.00548,0.00497323,0.00478325,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.00548,0.00498001,0.00478927,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.00549,0.00498909,0.00479801,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.00547,0.00497092,0.00478053,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.00549,0.00502287,0.00482598,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.00577,0.00528098,0.00506235,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.00547,0.00501099,0.00481306,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.00525,0.00481651,0.00460218,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.00516,0.00474832,0.00454462,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.00521,0.00479433,0.00458865,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.0053,0.00487715,0.00466792,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.00521,0.00477631,0.00457953,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.0053,0.00486819,0.00465643,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.0054,0.00499769,0.0047598,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.00536,0.00494465,0.00472807,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.00533,0.00493153,0.00471652,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.00535,0.00495004,0.00473422,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.00533,0.00493153,0.00471652,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.00527,0.00487602,0.00466099,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.00538,0.0049801,0.00475998,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.00524,0.00481352,0.00460558,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.00525,0.0048307,0.00462974,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.00522,0.00481372,0.00460866,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.00523,0.00482294,0.00461749,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.00523,0.00482294,0.00461749,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.00525,0.00486066,0.00464096,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.00522,0.00486441,0.00464454,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.00523,0.00486738,0.0046537,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.00526,0.0049113,0.00469373,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.00523,0.00488602,0.00466273,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.00525,0.00490471,0.00468056,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.00518,0.00483931,0.00461816,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.00512,0.00477434,0.00456427,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.00525,0.00490059,0.00468545,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.00528,0.00491941,0.00471722,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.00542,0.00505126,0.00484315,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.00542,0.00508538,0.00485857,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.00535,0.0050197,0.00479582,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.00536,0.00502909,0.00480479,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.00534,0.00500797,0.00478962,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.00536,0.00500327,0.00480063,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.00537,0.00501775,0.00481755,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.00522,0.00490832,0.00472573,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.00526,0.00494036,0.00476745,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.00528,0.00495914,0.00478557,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.00522,0.00490279,0.00473119,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.00528,0.00496567,0.00480479,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.0053,0.00499764,0.00483522,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.00542,0.00514427,0.00497965,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.00549,0.00520922,0.00504149,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.00568,0.00536153,0.00518406,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.0056,0.00528601,0.00511104,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.00567,0.00535209,0.00517493,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.00557,0.00528965,0.00509605,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.00562,0.00536823,0.00518571,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.00559,0.00532533,0.00513042,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.00553,0.00525366,0.00505665,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.00552,0.00522579,0.00503191,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.00558,0.00528259,0.00508661,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.00554,0.00524472,0.00505014,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.0054,0.00512772,0.00491287,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.00539,0.00509356,0.00488421,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.00535,0.00504527,0.00483135,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.00535,0.00503814,0.00481948,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.00535,0.00508362,0.00485282,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.00537,0.00510262,0.00487096,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.00546,0.00518814,0.0049526,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.0057,0.005409,0.00514125,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.00558,0.00527959,0.00502459,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.00565,0.00534785,0.00507618,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.00564,0.00534192,0.0050588,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.00579,0.00546691,0.00516185,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.00581,0.00548579,0.00517968,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.00581,0.00548579,0.00517968,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.00592,0.00558649,0.00528538,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.00603,0.00567156,0.00538855,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.00612,0.00578669,0.00548231,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.00609,0.00577799,0.00546944,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.00633,0.00600512,0.00570607,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.00641,0.00608102,0.00577818,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.00644,0.00610948,0.00580523,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.00643,0.00606318,0.00579882,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.00641,0.00603635,0.00579912,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.00671,0.00636804,0.00609548,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.00663,0.00621893,0.00598385,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.00652,0.00609232,0.00586386,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.00659,0.00615773,0.00592681,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.00661,0.00617642,0.0059448,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.00656,0.00610744,0.00589124,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.00649,0.00607337,0.00584622,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.00659,0.00617562,0.00592797,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.00664,0.00621083,0.00598538,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.00647,0.00605635,0.0058359,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.00643,0.00601891,0.00579982,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.00639,0.00598147,0.00576374,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.00618,0.00579194,0.0055927,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.00591,0.005511,0.00532804,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.00606,0.005576,0.00537527,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.006,0.00553046,0.00533745,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.00596,0.00548197,0.00528627,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.00592,0.00544518,0.00525079,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.00595,0.00547277,0.0052774,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.00588,0.00538067,0.00520042,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.00555,0.00506618,0.00490052,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.00582,0.00533407,0.00514204,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.00588,0.0053945,0.00520245,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.006,0.00549652,0.00529864,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.00617,0.00565225,0.00544877,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.00616,0.00564309,0.00543994,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.00591,0.00539677,0.00520248,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.006,0.00547995,0.00528541,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.00586,0.00533455,0.0051361,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.00599,0.00547983,0.00523981,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.00599,0.00550805,0.00524917,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.00605,0.00556322,0.00530175,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.00627,0.00576552,0.00549454,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.00616,0.00566802,0.00537101,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.00616,0.00569474,0.00538495,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.00715,0.00663388,0.00625509,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.00669,0.00621112,0.00586703,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.00742,0.00688503,0.00649809,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.00733,0.00680152,0.00641928,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.00763,0.00707989,0.006682,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.00703,0.00653528,0.00619414,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.00721,0.00667345,0.00630174,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.00701,0.00649856,0.00614244,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.00727,0.00665812,0.00631855,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.00717,0.00655034,0.00621496,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.00721,0.00658688,0.00624963,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.00716,0.0065412,0.00620629,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.00697,0.00638395,0.00605199,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.00698,0.00636745,0.00602998,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.00715,0.00653326,0.00618046,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.00724,0.00659201,0.00621758,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.00729,0.00661344,0.00622788,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.00745,0.0067586,0.00636457,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.00735,0.00666788,0.00627914,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.00748,0.00678581,0.0063902,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.00738,0.00669509,0.00630477,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.00769,0.00694984,0.00655926,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.00796,0.00716214,0.00666222,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.0084,0.00760181,0.00703928,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.00835,0.00755656,0.00699738,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.00825,0.00746606,0.00691357,"binance","2023-12-29",1.105,0.926]]}