{"coin":"sun-token","symbol":"SUN","name":"Sun Token","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.02246,0.0198305,0.0204869,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",0.0223,0.0196892,0.0203409,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",0.02206,0.0194276,0.0201503,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",0.02234,0.0198067,0.0205099,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",0.02043,0.0180493,0.0187063,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",0.02095,0.0185152,0.0192466,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",0.01968,0.017419,0.0181541,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",0.01869,0.0165428,0.0172409,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",0.01896,0.0167817,0.0174899,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",0.01815,0.0160364,0.0167516,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",0.01869,0.0164873,0.017315,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",0.01978,0.0173967,0.0182421,"binance","2022-01-12",1.137,1.0486],["2022-01-13",0.0193,0.0168368,0.0175995,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",0.02048,0.0178912,0.0186587,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",0.02083,0.0181969,0.0189776,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",0.02106,0.0183978,0.0191871,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",0.02071,0.0181619,0.018941,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",0.01946,0.0171197,0.0178285,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",0.01896,0.0167122,0.0173523,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",0.01838,0.016211,0.0168302,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.01614,0.0142228,0.0147248,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.01494,0.0131653,0.0136301,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.01501,0.013227,0.0136939,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.01432,0.0126681,0.0130583,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.01443,0.0128062,0.0132723,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.01458,0.012929,0.013428,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.01407,0.0126075,0.0131005,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.01417,0.0127222,0.0132031,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.01452,0.0130365,0.0135292,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.0141,0.0126594,0.0131379,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.01427,0.0127913,0.0133081,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.01515,0.0134547,0.0139579,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.01479,0.0130619,0.0135831,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.01471,0.0130338,0.0135643,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.01657,0.0144539,0.0152735,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.01641,0.0143144,0.015126,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.01682,0.014672,0.0155039,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.01718,0.0150083,0.0158653,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.01687,0.0147879,0.0155938,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",0.01698,0.0148491,0.0156733,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.01711,0.0149576,0.0158117,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.01587,0.0139003,0.0146746,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.01591,0.0139354,0.0147116,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.0163,0.014277,0.0150722,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.01661,0.0146783,0.0153711,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.01732,0.0152666,0.016004,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.01698,0.0149314,0.0157019,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.01582,0.0139138,0.0145622,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.01597,0.0140655,0.0147013,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.01513,0.0133257,0.013928,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.01316,0.0115906,0.0121145,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.01218,0.0107426,0.0111584,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.01249,0.0110122,0.0114769,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.01213,0.0106929,0.0111537,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.01146,0.0102661,0.0105946,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.01171,0.0104404,0.010856,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.01193,0.0106366,0.0110599,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.01128,0.0100571,0.0104573,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.01214,0.0108403,0.0112045,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.01248,0.0111808,0.011457,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.01221,0.0109941,0.0112315,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.01194,0.0107801,0.010987,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.01139,0.0104218,0.0104802,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.01211,0.0110806,0.0111427,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.01156,0.0105774,0.0106366,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.01117,0.0102524,0.0103232,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.01137,0.0104389,0.0105547,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.01192,0.0108433,0.011058,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.01144,0.0103212,0.0105999,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.01185,0.0107825,0.0110305,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.0115,0.0104641,0.0107047,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.01113,0.0101274,0.0103603,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.01176,0.0107299,0.0109971,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.01143,0.0103994,0.0107343,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.01167,0.0106149,0.0109715,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.01158,0.0104787,0.0108821,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.01189,0.0108012,0.0111404,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.01221,0.0110919,0.0114402,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.01418,0.0128815,0.013286,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.01281,0.0116054,0.011928,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.01332,0.0120827,0.012415,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",0.01327,0.0120801,0.0124051,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",0.01371,0.0124886,0.0127696,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",0.01342,0.0121978,0.0124503,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",0.01442,0.0131067,0.013378,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",0.01505,0.0136793,0.0139625,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",0.01487,0.0135601,0.0139086,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",0.01468,0.0132431,0.0137225,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",0.01555,0.0139763,0.0144081,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",0.01613,0.0145302,0.0149182,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",0.01672,0.0151285,0.0154568,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",0.0165,0.0149294,0.0152534,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",0.01677,0.0151737,0.015503,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",0.01626,0.0147751,0.015075,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",0.01617,0.0147415,0.0149494,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",0.01508,0.0138057,0.0140639,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",0.01538,0.0140894,0.0143501,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",0.01504,0.0138477,0.0140624,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",0.01648,0.0151736,0.0154087,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",0.01678,0.0154498,0.0156892,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.01429,0.0131101,0.0133461,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.01442,0.0132769,0.0134508,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.01488,0.0137447,0.0139041,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",0.0148,0.0136054,0.0138626,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.01496,0.0137525,0.0140125,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.0147,0.0135135,0.0137689,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.01405,0.012916,0.0131601,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.01439,0.0132285,0.0134786,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.01457,0.013487,0.0137675,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.01452,0.0134072,0.0137477,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.01544,0.0141821,0.0146572,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",0.01491,0.0137839,0.014247,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.01473,0.0136175,0.014075,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.01427,0.0131922,0.0136355,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.01407,0.0130932,0.0134428,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",0.01326,0.0124227,0.0127072,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",0.01388,0.0131154,0.0134157,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",0.01361,0.0129804,0.0132608,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",0.01322,0.0125427,0.0128299,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.01287,0.0122106,0.0124902,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.01226,0.0116319,0.0118982,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.01198,0.0113835,0.0116715,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.01207,0.0114343,0.0117453,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.01365,0.0129617,0.0133817,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.01191,0.0112699,0.01167,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.01299,0.0122895,0.0128044,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.01254,0.0118638,0.0123609,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.01277,0.0120814,0.0125876,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.0105,0.00994412,0.0104035,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.01089,0.0103184,0.0108126,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.00914,0.00866104,0.00904733,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.00782,0.00751345,0.00779671,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.0094,0.00905152,0.0094,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.00931,0.00896485,0.00931,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.00929,0.00894559,0.00929,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.00856,0.00821339,0.00860682,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.00891,0.00845271,0.008839,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.00849,0.00806804,0.00846015,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.00899,0.00854157,0.00876792,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.00875,0.00827267,0.0085043,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.00883,0.0083483,0.00858206,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.00925,0.00874539,0.00899026,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.00859,0.00805892,0.00830874,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.00909,0.00847948,0.00876269,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.00934,0.00876502,0.00900079,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.00904,0.00845097,0.00869013,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.00895,0.00834732,0.00856268,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.00914,0.00852453,0.00874446,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.00922,0.00859914,0.008821,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.00965,0.00896507,0.00925823,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.01023,0.00954915,0.00981748,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.00993,0.00926998,0.00955271,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.00998,0.00933408,0.0095805,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.00926,0.00863001,0.00888546,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.00977,0.00910531,0.00937483,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.00969,0.00903075,0.00929807,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.00955,0.0089036,0.00918851,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.01019,0.00955731,0.00996158,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.00989,0.00920942,0.009657,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.00971,0.00903844,0.00948585,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.00969,0.00916052,0.00953061,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.00917,0.00866894,0.00901916,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.00862,0.00814899,0.00847821,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.00762,0.00728838,0.00756169,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.00655,0.00626674,0.00651365,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.00652,0.0062506,0.0065225,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.00606,0.00582692,0.00590967,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.00589,0.00561701,0.00567599,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.00576,0.00549304,0.00555072,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.0059,0.00562655,0.00568563,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.00618,0.0058762,0.00597139,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.00634,0.00600948,0.00613808,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.00592,0.00562684,0.00571293,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.00621,0.00591823,0.00599517,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.00649,0.00616686,0.00621126,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.00621,0.0059008,0.00594328,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.00608,0.00577727,0.00581887,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.00597,0.00564699,0.00572774,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.00578,0.00547297,0.00552824,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.00579,0.00550537,0.00550812,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.00562,0.00541061,0.00538897,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.00559,0.00536211,0.00537659,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.00572,0.00548681,0.00550162,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.00581,0.00557314,0.00558819,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.00595,0.00569106,0.00571211,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.00614,0.00596696,0.00592638,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.00608,0.00597426,0.00591212,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.0061,0.00599214,0.00593582,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.00594,0.00584473,0.00579388,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.00591,0.00581521,0.00576462,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.00567,0.00557906,0.00553052,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.00553,0.00547633,0.00542595,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.00566,0.00563633,0.00557038,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.00557,0.00553293,0.00543832,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.00569,0.00568716,0.00559673,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.0057,0.00566657,0.005581,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.0058,0.00576598,0.00567891,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.00564,0.00560692,0.00552225,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.00592,0.00584345,0.00579144,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.00607,0.00592484,0.00587626,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.00586,0.00574566,0.00568591,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.00596,0.00584371,0.0057993,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.00595,0.00583906,0.00574096,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.00587,0.00576055,0.00566377,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.00587,0.00576055,0.00566377,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.00563,0.0055002,0.00542814,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.00589,0.00581786,0.00568114,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.00596,0.00587076,0.00573456,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.00617,0.00609563,0.00594019,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.0062,0.00607962,0.00592399,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.00616,0.0060404,0.00588577,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.00628,0.00615807,0.00600042,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.00632,0.0061761,0.00600131,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.00621,0.00607394,0.00591845,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.00621,0.00609182,0.00595353,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.00615,0.00604066,0.00589871,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.00632,0.0061761,0.00603775,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.00631,0.00616632,0.0060282,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.00649,0.00634223,0.00620016,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.0067,0.00656927,0.00641358,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.00647,0.00632206,0.00617223,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.00667,0.00650605,0.00631932,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.00662,0.00640356,0.00621914,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.0069,0.0067088,0.00650016,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.00698,0.00678658,0.00657552,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.00671,0.00652406,0.00632117,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.00677,0.00664051,0.00639548,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.00677,0.00668246,0.00643187,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.00652,0.0064148,0.00621337,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.00628,0.00617017,0.00597458,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.00586,0.00582853,0.00560471,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.00587,0.00583847,0.00561427,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.00591,0.00587826,0.00565253,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.00582,0.00581942,0.005575,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.00589,0.00593331,0.00569717,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.00576,0.00579827,0.00555242,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.00585,0.0058676,0.00564229,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.00555,0.00554612,0.00534757,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.00562,0.00561607,0.00541501,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.00549,0.00548616,0.00528976,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.00587,0.00587823,0.00568425,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.00578,0.00576041,0.00561122,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.00567,0.00567,0.00555433,"binance","2022-08-31",1,0.9796],["2022-09-01",0.00581,0.00580768,0.00569268,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.00576,0.00576403,0.00567123,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.00589,0.00589413,0.00579923,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.00598,0.00598419,0.00588784,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.00602,0.00606855,0.00591501,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.00573,0.00577156,0.00562438,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.00587,0.00593829,0.00578983,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.00589,0.0058847,0.00573111,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.00622,0.00618967,0.00597736,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.00629,0.00625933,0.00604463,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.00656,0.00652801,0.0063041,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.00638,0.00628262,0.00607341,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.00587,0.00576904,0.00557809,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.00599,0.005996,0.00576335,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.00591,0.00591473,0.00566158,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.00588,0.00590717,0.00565848,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.00588,0.00590717,0.00565848,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.00555,0.00557565,0.00534091,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.00562,0.00562563,0.00543323,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.00538,0.00538754,0.00519575,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.00495,0.00499697,0.00477161,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.00504,0.00509915,0.00493802,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.00502,0.00514661,0.00492273,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.00496,0.00508509,0.00486389,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.00497,0.00509535,0.0048737,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.00498,0.00516276,0.00493302,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.00498,0.00516383,0.00490719,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.00506,0.00529012,0.00499229,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.0052,0.00535751,0.00510999,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.00519,0.00532417,0.00509044,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.00519,0.00532417,0.00509044,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.0072,0.00738613,0.00706188,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.00669,0.0068517,0.00661737,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.0063,0.00636943,0.00622102,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.0062,0.00625315,0.00610057,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.00604,0.00612576,0.0059475,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.00588,0.00600184,0.00582178,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.0059,0.00602225,0.00584158,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.00578,0.00589977,0.00572277,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.00606,0.00624936,0.00604938,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.00561,0.00576982,0.0055823,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.0056,0.00576963,0.00557577,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.00547,0.00561659,0.00546214,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.0079,0.00813008,0.00793252,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.00657,0.00676135,0.00659705,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.00606,0.00623649,0.00608495,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.0068,0.00698224,0.00681606,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.00651,0.00661922,0.00648154,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.00684,0.0069953,0.00686238,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.00669,0.00681888,0.00670705,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.00643,0.00660843,0.00651261,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.00638,0.00655704,0.00646196,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.00634,0.00651593,0.00642145,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.00622,0.00631408,0.00622316,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.00635,0.00643951,0.00636739,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.00644,0.00642522,0.00637189,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.00631,0.00628674,0.00625468,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.0066,0.0066325,0.00657944,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.00642,0.00645161,0.0064,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.00655,0.00658225,0.0065296,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.00673,0.00678838,0.00673747,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.00659,0.00662511,0.00654429,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.00626,0.00631813,0.0062303,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.00642,0.00658259,0.00650952,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.00661,0.00669571,0.00660397,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.00672,0.00680713,0.00671387,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.00658,0.00666532,0.006574,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.00647,0.00647453,0.00639295,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.00572,0.00572229,0.00567136,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.00528,0.00525949,0.00519637,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.00575,0.00577657,0.00568068,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.00545,0.00528716,0.00520468,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.00542,0.00525805,0.00517603,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.00506,0.00490881,0.00483223,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.00502,0.00486481,0.00474368,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.0051,0.00490196,0.00479902,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.00508,0.00487899,0.00477897,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.00512,0.00496172,0.00487142,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.00501,0.00483311,0.00477559,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.00502,0.00484276,0.00478513,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.00493,0.00475593,0.00469934,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.00493,0.00481163,0.00472358,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.00487,0.00474012,0.00464105,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.0051,0.00493947,0.00483821,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.00541,0.00519543,0.00510087,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.00528,0.00508916,0.00500569,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.00529,0.0050988,0.00501517,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.00526,0.00506988,0.00498673,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.00523,0.00499857,0.00493458,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.00529,0.00510322,0.0050328,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.00544,0.00524287,0.00516632,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.00542,0.00518462,0.00511618,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.0054,0.00512431,0.00503925,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.00536,0.00508635,0.00500192,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.00538,0.00510533,0.00502058,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.00555,0.00524228,0.00518619,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.00554,0.00526816,0.00520073,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.00557,0.00529015,0.00523355,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.00567,0.00539025,0.00533041,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.00571,0.00540771,0.00532984,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.00579,0.00548347,0.00540451,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.00576,0.00545506,0.00537651,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.00565,0.00534937,0.0052718,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.00555,0.00526316,0.00519421,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.00552,0.00518359,0.00511361,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.00554,0.00521608,0.0051441,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.00513,0.00483096,0.00477251,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.00528,0.00497222,0.00491206,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.00526,0.00495339,0.00489345,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.00509,0.00480279,0.00474708,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.0053,0.00500047,0.00492746,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.00521,0.00489846,0.00481812,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.00524,0.00492805,0.00485512,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.00521,0.00490491,0.00483968,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.00527,0.0049614,0.00489541,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.00523,0.00492374,0.00485826,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.00517,0.00486726,0.00480252,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.00512,0.00481928,0.00476386,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.00506,0.00475564,0.00469049,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.00506,0.00475162,0.00467559,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.00514,0.00481905,0.00474532,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.00512,0.0048003,0.00472686,"binance","2022-12-30",1.0666,0.9847]]}