{"coin":"sun-token","symbol":"SUN","name":"Sun Token","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",6.128,4.99389,5.3944,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",6.268,5.10798,5.51764,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",6.763,5.51137,5.95338,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",6.666,5.42128,5.86094,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",6.234,5.08027,5.48822,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",6.546,5.30556,5.74115,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",6.876,5.60117,6.06775,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",7.13,5.82041,6.30176,"binance","2021-01-08",1.225,1.0827],["2021-01-09",7.576,6.18449,6.69595,"binance","2021-01-08",1.225,1.0827],["2021-01-10",7.725,6.30612,6.82764,"binance","2021-01-08",1.225,1.0827],["2021-01-11",6.435,5.29064,5.73399,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",6.42,5.27917,5.70784,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",6.857,5.6362,6.09386,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",6.673,5.50396,5.94703,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",7.13,5.88138,6.33425,"binance","2021-01-15",1.2123,1.077],["2021-01-16",7.879,6.49922,6.99966,"binance","2021-01-15",1.2123,1.077],["2021-01-17",8.212,6.7739,7.29549,"binance","2021-01-15",1.2123,1.077],["2021-01-18",8.858,7.34251,7.89099,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",8.141,6.71035,7.22638,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",8.117,6.70771,7.22957,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",7.623,6.26995,6.75461,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",7.703,6.33575,6.8255,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",7.847,6.45419,6.9531,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",8.612,7.0834,7.63095,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",9.475,7.79707,8.399,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",9.686,7.97661,8.60597,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",8.642,7.13389,7.67536,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",9.624,7.95964,8.58288,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",9.779,8.05784,8.70086,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",9.849,8.11552,8.76314,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",9.845,8.11223,8.75958,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",9.88,8.1761,8.84327,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",9.854,8.18167,8.84275,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",10.3,8.56703,9.25582,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",11.22,9.34895,10.11,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",12.05,10.06,10.89,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",12.81,10.69,11.57,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",12.08,10.08,10.91,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",15.02,12.49,13.54,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",16.45,13.59,14.7,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",16.28,13.43,14.51,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",16.74,13.78,14.88,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",16.87,13.93,15.05,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",17.24,14.24,15.38,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",17.12,14.14,15.27,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",15.62,12.88,13.91,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",15.84,13.04,14.08,"binance","2021-02-16",1.2143,1.08],["2021-02-17",15.73,13.04,14.09,"binance","2021-02-17",1.206,1.0806],["2021-02-18",16.34,13.52,14.65,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",17.23,14.19,15.4,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",16.14,13.3,14.43,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",18.18,14.98,16.25,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",17.3,14.26,15.52,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",13.46,11.09,12.13,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",13.62,11.21,12.36,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",13.25,10.84,12.01,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",13.46,11.11,12.2,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",13.67,11.27,12.39,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",12.73,10.51,11.54,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",13.92,11.54,12.72,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",13.63,11.33,12.52,"binance","2021-03-02",1.2028,1.105],["2021-03-03",14.1,11.7,12.95,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",13.49,11.21,12.46,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",15.43,12.92,14.3,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",15.76,13.2,14.61,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",16.24,13.6,15.05,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",16.35,13.78,15.28,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",17.49,14.7,16.28,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",16.97,14.27,15.8,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",17,14.2,15.72,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",16.89,14.16,15.7,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",17.95,15.04,16.69,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",18.09,15.16,16.82,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",18.48,15.5,17.18,"binance","2021-03-15",1.192,1.1084],["2021-03-16",19.07,15.99,17.64,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",22.25,18.69,20.65,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",22.62,18.99,21.02,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",23.18,19.5,21.57,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",25.2,21.19,23.45,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",30.27,25.45,28.17,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",30.01,25.16,27.73,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",28.41,23.91,26.46,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",24.36,20.6,22.8,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",23.59,19.99,22.07,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",28.18,23.92,26.52,"binance","2021-03-26",1.1782,1.109],["2021-03-27",27.59,23.42,25.97,"binance","2021-03-26",1.1782,1.109],["2021-03-28",26.7,22.66,25.13,"binance","2021-03-26",1.1782,1.109],["2021-03-29",29.18,24.76,27.42,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",29.87,25.44,28.13,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",36.78,31.37,34.73,"binance","2021-03-31",1.1725,1.107],["2021-04-01",37.9,32.27,35.81,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",39.18,33.36,37.03,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",39.2,33.37,37.04,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",50.19,42.73,47.43,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",46.48,39.57,43.92,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",42.86,36.28,40.17,"binance","2021-04-06",1.1812,1.107],["2021-04-07",40.59,34.16,37.72,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",38.38,32.32,35.62,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",39.85,33.52,36.91,"binance","2021-04-09",1.1888,1.101],["2021-04-10",42.75,35.96,39.59,"binance","2021-04-09",1.1888,1.101],["2021-04-11",40.54,34.1,37.54,"binance","2021-04-09",1.1888,1.101],["2021-04-12",40.49,34.01,37.41,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",40.91,34.39,37.83,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",40.97,34.24,37.78,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",40.74,34.04,37.6,"binance","2021-04-15",1.197,1.1046],["2021-04-16",43.46,36.26,39.92,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",47.67,39.77,43.79,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",43.49,36.28,39.95,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",38.86,32.29,35.51,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",40.88,33.92,37.41,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",38.24,31.84,35.11,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",33.33,27.67,30.53,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",31.24,25.89,28.58,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",29.09,24.11,26.61,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",27.03,22.4,24.73,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",31.89,26.39,29.2,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",33.29,27.54,30.4,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",33.91,28.09,31.03,"binance","2021-04-28",1.207,1.1044],["2021-04-29",32.99,27.2,29.97,"binance","2021-04-29",1.2129,1.102],["2021-04-30",35.11,29.06,31.96,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",34.75,28.76,31.63,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",33.58,27.79,30.57,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",34.6,28.73,31.65,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",30.84,25.65,28.17,"binance","2021-05-04",1.2021,1.098],["2021-05-05",35.35,29.45,32.29,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",37.18,30.83,33.77,"binance","2021-05-06",1.206,1.0953],["2021-05-07",36.06,29.9,32.78,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",35.07,29.08,31.88,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",34.24,28.39,31.13,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",31.27,25.69,28.11,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",32.89,27.03,29.66,"binance","2021-05-11",1.217,1.0976],["2021-05-12",29.67,24.49,26.85,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",29.54,24.45,26.79,"binance","2021-05-13",1.2081,1.096],["2021-05-14",31.28,25.8,28.26,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",29.71,24.5,26.84,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",28.81,23.76,26.02,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",25.79,21.24,23.26,"binance","2021-05-17",1.2143,1.095],["2021-05-18",27.84,22.78,24.97,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",17.56,14.38,15.83,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",20.42,16.74,18.39,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",17.11,14.04,15.37,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",16.98,13.93,15.26,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",16.75,13.74,15.05,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",20.37,16.68,18.27,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",26.4,21.53,23.63,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",28.11,22.99,25.19,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",28.48,23.35,25.61,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",26.72,22.01,24.12,"binance","2021-05-28",1.2142,1.096],["2021-05-29",24.53,20.2,22.14,"binance","2021-05-28",1.2142,1.096],["2021-05-30",24.68,20.32,22.28,"binance","2021-05-28",1.2142,1.096],["2021-05-31",27.89,22.86,25.11,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",27.54,22.53,24.75,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",28.78,23.62,25.94,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",41,33.64,36.87,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",36.9,30.45,33.35,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",34.28,28.29,30.98,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",30.58,25.24,27.64,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",25.3,20.8,22.75,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",26.66,21.89,23.89,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",28.35,23.24,25.37,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",26.32,21.62,23.58,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",24.31,20.05,21.82,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",23.77,19.61,21.34,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",26.59,21.93,23.86,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",27.57,22.76,24.79,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.0257119,0.0212355,0.0231446,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",0.0267614,0.0220731,0.0240508,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",0.0285354,0.023905,0.0261162,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",0.03305,0.0277778,0.0303917,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.029,0.0243738,0.0266674,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.02792,0.0234661,0.0256743,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.02036,0.0171222,0.0187557,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.01908,0.0160417,0.0175544,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.02249,0.0188185,0.0206307,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.02527,0.0211712,0.0232185,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.02223,0.0186025,0.0203809,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.02262,0.0189289,0.0207385,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.02264,0.0189456,0.0207568,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.02252,0.0189085,0.0207407,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.0228,0.019179,0.0210298,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.022,0.0185123,0.0203265,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.02058,0.0173174,0.0190232,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.02094,0.0177112,0.019385,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.02052,0.017356,0.0189961,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.02158,0.0182526,0.0199774,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.02101,0.0177061,0.0193616,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.02115,0.0178662,0.0195277,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.02129,0.0179951,0.0196452,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.02029,0.0171397,0.0185983,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.02044,0.0172373,0.0187059,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.01936,0.0163265,0.0177176,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.01984,0.0167313,0.0181568,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.0195,0.0164529,0.0178547,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.02057,0.0173674,0.0188558,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.02066,0.0174907,0.0189599,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.02101,0.0177915,0.0192647,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.02043,0.0173106,0.0187872,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.02069,0.0175309,0.0190263,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.02046,0.017336,0.0188148,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.01988,0.0168961,0.0183154,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.01726,0.0146582,0.0158865,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.01829,0.0155369,0.0168544,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.01852,0.0157282,0.0170321,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.0187,0.0158919,0.0172236,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.02093,0.017787,0.0192776,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.02376,0.0201921,0.0218842,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.02395,0.020319,0.0219973,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.02363,0.0200085,0.0216211,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.02482,0.0210214,0.0227073,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.02512,0.0211572,0.0228244,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.02574,0.0216466,0.0233156,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.02519,0.0211841,0.0228174,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.0252,0.0211925,0.0228264,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.02519,0.021193,0.0228058,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.02564,0.0215734,0.0231591,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.0257,0.0216677,0.0232472,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.02507,0.0211561,0.0227069,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.02453,0.0207758,0.02228,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.02492,0.0211061,0.0226342,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.02403,0.0203523,0.0218258,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.02435,0.020704,0.0223314,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.02442,0.0208326,0.0225263,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.0261,0.0222734,0.0240954,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.02541,0.0216458,0.0234294,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.02741,0.0232979,0.0252293,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.02957,0.0251339,0.0272175,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.03839,0.0326307,0.0353358,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.0352,0.0299015,0.032168,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.03665,0.0311464,0.0333672,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.03492,0.0297876,0.0319502,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.0356,0.0304378,0.0326384,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.03548,0.0304001,0.0325616,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.03415,0.0292606,0.031341,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.03428,0.0293719,0.0314603,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.03372,0.0287762,0.0309172,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.03067,0.0261244,0.0279818,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.03182,0.0271132,0.0291168,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.03004,0.025529,0.0275433,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.03266,0.0277697,0.0299802,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.03202,0.0272256,0.0293927,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.03164,0.0269025,0.0290439,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.03165,0.0268198,0.02896,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.03124,0.0263985,0.0285078,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.03249,0.0274943,0.0298176,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.03353,0.0283049,0.0307052,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.034,0.0286388,0.0311103,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.03467,0.0292032,0.0317234,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.04031,0.0339538,0.0368841,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.03893,0.0328136,0.0356651,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.0314,0.0264755,0.0287339,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.03203,0.0270821,0.029487,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.03565,0.0301149,0.0327078,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.03212,0.0271261,0.0294427,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.03219,0.0271852,0.0295068,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.03576,0.0302002,0.0327792,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.03313,0.0281239,0.0305792,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.03666,0.031031,0.0337834,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.03731,0.0315545,0.0342208,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.03523,0.0299498,0.0326034,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.03863,0.0327929,0.0358459,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.03743,0.0317742,0.0347324,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.03532,0.029983,0.0327744,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.0304,0.0259585,0.0282506,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.02846,0.024246,0.0262948,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.03184,0.0271464,0.0293724,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.03146,0.0268545,0.0290861,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.02849,0.0243109,0.0263288,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.02737,0.0233552,0.0252937,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.02539,0.0216657,0.0234639,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.02537,0.0216875,0.0235309,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.0241,0.0206371,0.0223706,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.02495,0.021409,0.0231838,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.02551,0.0220313,0.0238599,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.02721,0.0234569,0.0253123,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.02714,0.0233966,0.0252472,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.02786,0.0240172,0.025917,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.02747,0.0236078,0.0254208,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.02908,0.0250646,0.0269495,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.02814,0.0243805,0.0261237,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.02873,0.0248486,0.0266179,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",0.02941,0.0254214,0.0272873,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",0.03126,0.0270205,0.0290038,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.0285,0.0246348,0.026443,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",0.02825,0.0244082,0.0261704,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",0.02761,0.0238944,0.0256363,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",0.02838,0.0245459,0.0263181,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",0.02833,0.0244182,0.0260933,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",0.02918,0.0251508,0.0269843,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",0.02922,0.0251853,0.0270213,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",0.02863,0.0246768,0.0264757,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",0.02824,0.0243364,0.0260692,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",0.02913,0.0249936,0.0267831,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",0.03618,0.0311279,0.0334283,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",0.03293,0.0282977,0.0302502,"binance","2021-10-21",1.1637,1.069],["2021-10-22",0.03158,0.0271539,0.0289678,"binance","2021-10-22",1.163,1.0668],["2021-10-23",0.03405,0.0292777,0.0312335,"binance","2021-10-22",1.163,1.0668],["2021-10-24",0.03319,0.0285383,0.0304446,"binance","2021-10-22",1.163,1.0668],["2021-10-25",0.03437,0.0296216,0.0315945,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",0.03433,0.029549,0.0315701,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",0.0309,0.0265989,0.0283811,"binance","2021-10-27",1.1617,1.067],["2021-10-28",0.03239,0.0279393,0.0297721,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",0.03347,0.0287419,0.0304981,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",0.03466,0.0297638,0.0315824,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",0.03532,0.0303306,0.0321838,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",0.03421,0.0295474,0.031208,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",0.03725,0.0321038,0.0340107,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",0.03614,0.0312144,0.0329873,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",0.03478,0.0300631,0.0317286,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",0.03547,0.0307926,0.0325139,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",0.03613,0.0313656,0.0331189,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",0.03783,0.0328414,0.0346772,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",0.03824,0.0330253,0.0349771,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",0.03847,0.0332297,0.0351969,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",0.03583,0.0310002,0.0327207,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",0.03633,0.0317016,0.03348,"binance","2021-11-11",1.146,1.0561],["2021-11-12",0.03562,0.0311146,0.0328819,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",0.0386,0.0337177,0.0356328,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",0.03929,0.0343204,0.0362698,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",0.04059,0.0354684,0.0373588,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",0.03582,0.0315095,0.0331732,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",0.03527,0.0311683,0.0328202,"binance","2021-11-17",1.1316,1.053],["2021-11-18",0.03142,0.027695,0.0291102,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",0.03342,0.0296513,0.0310212,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",0.03471,0.0307958,0.0322186,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",0.03407,0.030228,0.0316246,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",0.03321,0.0294467,0.0307836,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",0.03341,0.029674,0.031134,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",0.03115,0.0277976,0.029143,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",0.03231,0.0287891,0.030171,"binance","2021-11-25",1.1223,1.048],["2021-11-26",0.02876,0.0254716,0.0266076,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",0.02937,0.0260119,0.027172,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",0.03013,0.026685,0.0278751,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",0.03051,0.0270575,0.028248,"binance","2021-11-29",1.1276,1.044],["2021-11-30",0.03005,0.0264455,0.0275826,"binance","2021-11-30",1.1363,1.043],["2021-12-01",0.03006,0.0265689,0.0277033,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",0.03035,0.026766,0.0278741,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",0.02893,0.0256222,0.0266138,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",0.02591,0.0229475,0.0238355,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",0.02488,0.0220352,0.022888,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",0.02427,0.0215026,0.0223971,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",0.02451,0.0217751,0.0226765,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",0.02561,0.0226657,0.0236449,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",0.02446,0.021625,0.0225894,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",0.02435,0.0216003,0.0225161,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",0.02471,0.0219196,0.022849,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",0.02728,0.0241994,0.0252255,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",0.02353,0.0208636,0.0217357,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",0.02406,0.0212751,0.0221346,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",0.02421,0.0214971,0.0223913,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",0.02311,0.0203864,0.021318,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",0.02171,0.0191615,0.0199452,"binance","2021-12-17",1.133,1.0409],["2021-12-18",0.02253,0.0198853,0.0206986,"binance","2021-12-17",1.133,1.0409],["2021-12-19",0.02316,0.0204413,0.0212774,"binance","2021-12-17",1.133,1.0409],["2021-12-20",0.02227,0.0197552,0.0205612,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",0.02273,0.0201239,0.0209631,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",0.02295,0.0203079,0.0211852,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",0.02408,0.0212909,0.0221702,"binance","2021-12-23",1.131,1.0413],["2021-12-24",0.02327,0.020562,0.0213886,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",0.02383,0.0210568,0.0219033,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",0.02445,0.0216047,0.0224732,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",0.02415,0.021349,0.0221944,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",0.022,0.0194158,0.0201555,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",0.02169,0.0191896,0.0199188,"binance","2021-12-29",1.1303,1.038],["2021-12-30",0.02211,0.0195077,0.0202158,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",0.02179,0.0192389,0.0198757,"binance","2021-12-31",1.1326,1.0331]]}