{"coin":"sun-token","symbol":"SUN","name":"Sun Token","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-09-11","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-09-11",23.36,19.71,21.24,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",23.36,19.71,21.24,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",20.18,17.03,18.35,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",27.46,23.12,24.9,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",25.86,21.74,23.41,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",21.46,18.08,19.44,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",23.93,20.29,21.79,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",24.01,20.29,21.86,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",24.95,21.08,22.72,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",22.85,19.31,20.81,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",19.33,16.4,17.64,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",17.94,15.28,16.42,"binance","2020-09-22",1.174,1.0748],["2020-09-23",16.58,14.18,15.28,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",16.93,14.53,15.66,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",16.63,14.3,15.44,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",16.17,13.9,15.01,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",14.68,12.62,13.62,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",14.49,12.42,13.43,"binance","2020-09-28",1.167,1.0816],["2020-09-29",15.87,13.56,14.64,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",18.32,15.65,16.9,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",16.25,13.83,14.91,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",15.79,13.46,14.52,"binance","2020-10-02",1.173,1.079],["2020-10-03",16.03,13.67,14.75,"binance","2020-10-02",1.173,1.079],["2020-10-04",15.81,13.48,14.54,"binance","2020-10-02",1.173,1.079],["2020-10-05",15.79,13.42,14.46,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",14.77,12.52,13.5,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",14.77,12.55,13.54,"binance","2020-10-07",1.177,1.0787],["2020-10-08",14.4,12.24,13.22,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",14.41,12.22,13.16,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",13.73,11.64,12.54,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",13.91,11.79,12.71,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",15.01,12.72,13.66,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",14.2,12.05,12.93,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",14.27,12.15,13.04,"binance","2020-10-14",1.175,1.0738],["2020-10-15",13.95,11.92,12.75,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",13.38,11.4,12.22,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",13.01,11.08,11.88,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",12.4,10.56,11.32,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",11.8,10.02,10.74,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",10.65,9.01948,9.67249,"binance","2020-10-20",1.181,1.0724],["2020-10-21",10.77,9.08454,9.73409,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",10.86,9.18873,9.85583,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",10.21,8.61252,9.22831,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",10.75,9.06967,9.71815,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",10.82,9.12365,9.77599,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",11.12,9.40689,10.08,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",10.95,9.25456,9.932,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",10.54,8.99122,9.61431,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",10.14,8.662,9.25448,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",9.315,7.9629,8.51871,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",8.925,7.62951,8.16205,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",9.201,7.86545,8.41446,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",7.758,6.65808,7.12082,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",7.694,6.57494,7.04111,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",7.593,6.47812,6.91539,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",7.589,6.40152,6.86499,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",8.3,6.99242,7.4693,"binance","2020-11-06",1.187,1.0682],["2020-11-07",7.981,6.72367,7.18223,"binance","2020-11-06",1.187,1.0682],["2020-11-08",8.078,6.80539,7.26952,"binance","2020-11-06",1.187,1.0682],["2020-11-09",7.846,6.60271,7.1164,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",7.817,6.62009,7.16095,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",8.012,6.80945,7.34944,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",7.716,6.54397,7.07076,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",7.679,6.49937,7.02256,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",7.877,6.66695,7.20364,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",10.2,8.63479,9.32989,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",9.16,7.74303,8.37718,"binance","2020-11-16",1.183,1.0819],["2020-11-17",9.847,8.28733,8.96357,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",9.735,8.20273,8.86879,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",10.23,8.64435,9.33331,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",10.54,8.8873,9.60806,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",11.19,9.42932,10.19,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",10.31,8.68836,9.39298,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",11.28,9.47483,10.24,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",11.9,10.03,10.86,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",10.8,9.08326,9.84172,"binance","2020-11-25",1.189,1.0835],["2020-11-26",9.42,7.91597,8.55953,"binance","2020-11-26",1.19,1.0813],["2020-11-27",9.564,8.02214,8.68477,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",9.934,8.33249,9.02076,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",9.782,8.205,8.88273,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",10.26,8.5626,9.28101,"binance","2020-11-30",1.198,1.0839],["2020-12-01",10.95,9.14773,9.91248,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",11.58,9.59887,10.39,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",11.14,9.17126,9.93339,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",9.585,7.88305,8.53104,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",10.33,8.49576,9.19412,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",10.95,9.00239,9.74238,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",10.18,8.3905,9.06342,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",9.256,7.64075,8.23749,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",9.703,8.01305,8.62525,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",9.155,7.55675,8.12879,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",9.046,7.45939,8.0457,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",9.228,7.60947,8.20757,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",9.488,7.82386,8.43882,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",9.318,7.66157,8.25611,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",9.087,7.48517,8.06153,"binance","2020-12-15",1.214,1.077],["2020-12-16",9.442,7.74633,8.35519,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",9.119,7.44651,8.05787,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",9.076,7.40354,8.02914,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",9.143,7.45819,8.08841,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",9.148,7.46227,8.09283,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",8.848,7.26855,7.8573,"binance","2020-12-21",1.2173,1.081],["2020-12-22",8.391,6.85595,7.4298,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",6.29,5.17015,5.60289,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",7.168,5.87878,6.37907,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",7.096,5.81973,6.31499,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",6.67,5.47035,5.93588,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",6.429,5.2727,5.7214,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",6.449,5.27785,5.72857,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",6.192,5.05098,5.48638,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",6.058,4.93282,5.35557,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",6.505,5.30112,5.72627,"binance","2020-12-31",1.2271,1.0802]]}