{"coin":"sui","symbol":"SUI","name":"Sui","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.469,1.25021,1.16445,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",1.607,1.37104,1.27452,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",1.665,1.42053,1.32052,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",1.692,1.44356,1.34194,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",1.9,1.62894,1.51313,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",1.903,1.62552,1.50962,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",1.82,1.55769,1.44927,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",1.815,1.5546,1.44765,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",1.81,1.55472,1.44806,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",1.792,1.53925,1.43366,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",1.793,1.54011,1.43446,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",1.761,1.50616,1.40268,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",1.881,1.61404,1.50283,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",1.852,1.58956,1.48354,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",1.781,1.53217,1.42707,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",1.788,1.53912,1.43339,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",1.786,1.5374,1.43178,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",1.695,1.45907,1.35883,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",1.567,1.34726,1.25053,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",1.468,1.25171,1.16008,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",1.509,1.28546,1.19136,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",1.494,1.27627,1.18476,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",1.487,1.26639,1.17483,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",1.483,1.26299,1.17167,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",1.399,1.19145,1.10531,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",1.443,1.21916,1.12443,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",1.439,1.2063,1.10944,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",1.405,1.17338,1.0781,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",1.318,1.10127,1.01119,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",1.272,1.0672,0.977238,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",1.152,0.966524,0.885046,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",1.1,0.922896,0.845096,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",1.148,0.969595,0.89193,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",1.111,0.941446,0.863588,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",1.081,0.914552,0.838461,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.881,0.746737,0.684086,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",1.018,0.863151,0.791941,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",1.005,0.852128,0.781828,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.973,0.824996,0.756934,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.964,0.811038,0.7421,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.93,0.781907,0.713334,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.893,0.75042,0.685584,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.923,0.777329,0.710634,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.961,0.81015,0.738938,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",1.029,0.867476,0.791225,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.972,0.819423,0.747396,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.99,0.835091,0.762354,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.967,0.81769,0.745406,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.928,0.783453,0.714822,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.927,0.788735,0.719247,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.954,0.810742,0.74037,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.95,0.807343,0.737265,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.926,0.786947,0.71864,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.88,0.746775,0.682926,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.86,0.730237,0.665976,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.969,0.822301,0.750761,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.937,0.793127,0.724918,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.9,0.762389,0.694079,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.904,0.765777,0.697164,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.888,0.752224,0.684824,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.923,0.789024,0.719353,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.909,0.783216,0.713274,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.958,0.822388,0.746893,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.954,0.82114,0.744281,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.903,0.781074,0.706482,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.895,0.774154,0.700223,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.879,0.760315,0.687705,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.94,0.813501,0.732801,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.957,0.822094,0.742105,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.977,0.843623,0.761876,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.989,0.8565,0.773248,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.996,0.867898,0.784059,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",1.001,0.872255,0.787995,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",1.022,0.890554,0.804527,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",1.073,0.934832,0.845181,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",1.029,0.892377,0.809208,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.987,0.858261,0.7787,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.957,0.832971,0.759753,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.968,0.837733,0.762002,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.93,0.804846,0.732088,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.905,0.783211,0.712408,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.952,0.820973,0.749056,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.952,0.822675,0.752337,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.967,0.834196,0.76354,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.925,0.801629,0.733571,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.878,0.762351,0.699686,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.859,0.745854,0.684545,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.846,0.734566,0.674185,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.862,0.75061,0.689585,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.877,0.762741,0.701264,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.881,0.759156,0.69774,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.861,0.747072,0.688277,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.874,0.758351,0.698669,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.871,0.755748,0.696271,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.871,0.755748,0.696271,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.872,0.756616,0.69707,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.961,0.831531,0.768501,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.913,0.779942,0.71934,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.93,0.795892,0.735404,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.945,0.806934,0.745687,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.941,0.803518,0.742531,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.9,0.768508,0.710178,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.958,0.819925,0.757774,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.933,0.791147,0.728647,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.959,0.814092,0.750593,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",1.00094,0.84955,0.784135,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.99775,0.845766,0.780726,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.95905,0.812961,0.750444,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.92354,0.78286,0.722658,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.94318,0.802024,0.73698,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.94895,0.80645,0.739676,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.944,0.804568,0.738191,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.94308,0.806465,0.740093,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.9465,0.808145,0.743413,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.9376,0.800546,0.736423,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.94598,0.807702,0.743005,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.93583,0.796519,0.733594,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.92517,0.792098,0.73174,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.90615,0.77409,0.71495,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.90766,0.775645,0.712818,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.91803,0.784507,0.720962,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.92687,0.792061,0.727904,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.92052,0.786635,0.722917,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.92898,0.794,0.728336,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.96735,0.827785,0.758665,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.99252,0.843836,0.773376,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.96805,0.822472,0.753138,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",1.02024,0.867477,0.794262,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",1.06815,0.908214,0.83156,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",1.33185,1.13243,1.03685,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",1.29258,1.09867,1.00671,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",1.23862,1.05522,0.96785,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",1.20861,1.03168,0.944501,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",1.18737,1.01467,0.928426,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",1.09909,0.94521,0.8643,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",1.06153,0.912908,0.834764,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",1.04317,0.897119,0.820326,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",1.06405,0.913504,0.835308,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",1.05121,0.904656,0.82776,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",1.07771,0.92906,0.851484,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",1.12288,0.968083,0.885312,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",1.0475,0.903407,0.823817,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",1.06579,0.919181,0.838201,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",1.03144,0.889556,0.811186,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",1.04249,0.895379,0.814706,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",1.00022,0.859739,0.785457,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.95873,0.823864,0.754082,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.92849,0.799251,0.732673,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.90343,0.775876,0.706901,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.90591,0.778006,0.708841,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.89341,0.767271,0.69906,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.87958,0.755264,0.689405,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.80728,0.693004,0.634029,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.824,0.709489,0.650388,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.76664,0.658625,0.603828,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.70149,0.602655,0.552936,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.71833,0.617122,0.566209,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.75801,0.651211,0.597486,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.75291,0.652435,0.599392,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.74911,0.647291,0.595896,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.72643,0.629543,0.580565,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.75396,0.653515,0.602606,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.75077,0.649062,0.59824,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.768,0.663958,0.61197,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.80257,0.693845,0.639517,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.79314,0.683329,0.629483,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.79551,0.686139,0.632895,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.76652,0.661306,0.607939,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.72841,0.635555,0.585855,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.71767,0.625857,0.578792,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.71353,0.622246,0.575454,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.69218,0.603628,0.558235,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.71932,0.627898,0.581245,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.70373,0.617741,0.569866,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.68499,0.604048,0.55669,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.68194,0.601252,0.554535,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.69718,0.611508,0.563688,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.68347,0.599483,0.552603,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.6802,0.596614,0.549959,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.70221,0.61565,0.567752,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.68937,0.605029,0.558079,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.71477,0.627928,0.579828,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.73381,0.643749,0.592249,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.76965,0.672301,0.617844,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.76089,0.664649,0.610812,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.75543,0.659879,0.606429,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.74906,0.656207,0.603776,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.72774,0.636526,0.58675,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.70938,0.622045,0.57365,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.7163,0.62641,0.577989,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.73818,0.645827,0.595646,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.72854,0.637393,0.587867,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.73573,0.643683,0.593669,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.72009,0.630331,0.583245,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.76188,0.668023,0.618389,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.75511,0.662029,0.612774,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.73875,0.64424,0.595922,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.73988,0.647031,0.59708,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.74238,0.649217,0.599098,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.74816,0.654272,0.603762,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.76357,0.668274,0.617218,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.7711,0.675337,0.625295,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.76442,0.670074,0.621024,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.74393,0.653028,0.60699,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.71046,0.62447,0.580882,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.71066,0.624646,0.581046,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.72271,0.635238,0.590898,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.68062,0.597612,0.554823,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.68889,0.606044,0.564772,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.68502,0.601951,0.56174,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.692,0.602998,0.562235,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.68275,0.594471,0.553096,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.67557,0.588219,0.547279,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.68897,0.599887,0.558135,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.68947,0.59772,0.557075,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.6932,0.601997,0.561001,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.68981,0.597031,0.557926,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.67215,0.582351,0.544266,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.67181,0.58241,0.544379,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.69194,0.599861,0.56069,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.68553,0.594304,0.555496,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.68417,0.592099,0.55302,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.69257,0.600147,0.561198,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.68101,0.589874,0.552476,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.68862,0.597035,0.559601,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.68213,0.589721,0.553748,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.67674,0.585061,0.549372,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.67037,0.579554,0.544201,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.67442,0.581748,0.546203,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.65156,0.562854,0.529421,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.70497,0.607471,0.571144,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.73419,0.628534,0.58661,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.84583,0.722993,0.676216,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.81439,0.696119,0.65108,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.85041,0.726908,0.679877,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.79908,0.685082,0.641374,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.75564,0.647951,0.606547,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.76849,0.658574,0.617742,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.78001,0.669824,0.628027,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.74267,0.637868,0.5973,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.74534,0.640161,0.599447,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.7117,0.611269,0.572392,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.72621,0.626259,0.58718,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.72078,0.621898,0.584211,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.7467,0.64493,0.607782,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.78254,0.673732,0.632635,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.75517,0.649776,0.611115,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.79392,0.683118,0.642473,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.81081,0.697651,0.656141,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.81973,0.705326,0.663359,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.80957,0.697064,0.656983,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.77166,0.662255,0.622785,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.72749,0.626283,0.59071,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.72512,0.625535,0.591193,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.72533,0.625716,0.591364,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.70215,0.605719,0.572465,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.7206,0.623842,0.588345,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.68648,0.594922,0.561665,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.71411,0.618974,0.584868,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.74106,0.645466,0.610999,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.8146,0.71082,0.672578,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.85793,0.74863,0.708354,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.89731,0.782993,0.740868,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",1.04267,0.907459,0.856459,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",1.02347,0.892847,0.838651,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.959,0.840417,0.789152,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",1.01385,0.891924,0.839211,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",1.19573,1.04861,0.990412,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",1.16353,1.02037,0.963741,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",1.26352,1.10806,1.04656,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",1.1669,1.02558,0.970605,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",1.15115,1.01378,0.95914,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",1.16298,1.0242,0.970738,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",1.17699,1.04177,0.983117,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",1.14581,1.02077,0.947169,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",1.18396,1.05475,0.978705,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",1.20795,1.07612,0.998536,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",1.21381,1.08337,1.00873,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",1.1779,1.04526,0.978256,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",1.12738,1.00866,0.938962,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",1.04035,0.930046,0.867361,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",1.07022,0.955042,0.889431,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",1.11202,0.992343,0.924169,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",1.13029,1.00865,0.939353,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",1.02764,0.919095,0.855861,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",1.04527,0.934278,0.869999,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",1.0215,0.912461,0.851326,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",1.03673,0.924991,0.860704,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",1.01979,0.906238,0.840264,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.975,0.866436,0.803359,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.99441,0.883684,0.819352,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.99972,0.890619,0.824802,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",1.02992,0.918342,0.848272,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",1.02792,0.915008,0.846931,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.97062,0.866238,0.797892,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.9598,0.8575,0.791215,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.93774,0.837791,0.77303,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.91939,0.821397,0.757903,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.91666,0.819324,0.757301,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.93261,0.836422,0.77277,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.94138,0.845576,0.781904,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.86758,0.779497,0.718852,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.90412,0.809273,0.744046,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.89771,0.803536,0.738771,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.90048,0.806015,0.74105,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.87238,0.7778,0.715031,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.89502,0.800626,0.733854,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.92846,0.824053,0.757139,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.84053,0.748868,0.687461,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.86724,0.776749,0.710181,"bitstamp","2026-11-06",1.1165,0.9143]]}