{"coin":"sui","symbol":"SUI","name":"Sui","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-05-03","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-05-03",1.4016,1.26922,1.24498,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",1.3303,1.20128,1.1775,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",1.35,1.22571,1.20463,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",1.35,1.22571,1.20463,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",1.35,1.22571,1.20463,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",1.149,1.04104,1.02158,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",1.166,1.06397,1.04141,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",1.148,1.0484,1.02439,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",1.056,0.966148,0.942767,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",1.108,1.01726,0.991219,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",1.112,1.02093,0.994797,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",1.162,1.06684,1.03953,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",1.201,1.10427,1.07633,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",1.158,1.06424,1.03572,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",1.206,1.11368,1.08539,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",1.143,1.05706,1.02905,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",1.136,1.05107,1.02354,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",1.122,1.03812,1.01092,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",1.072,0.991858,0.965871,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",1.071,0.989651,0.959961,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",1.043,0.967622,0.940335,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",0.982,0.910524,0.886122,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",0.981,0.913833,0.887149,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",1,0.930146,0.902893,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",0.991,0.921775,0.894767,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",1.063,0.988745,0.959775,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",1.038,0.968735,0.938027,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",1.003,0.933544,0.904604,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",0.976,0.913601,0.888386,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",0.945,0.883425,0.859749,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",0.941,0.874292,0.853134,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",0.934,0.867788,0.846787,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",0.964,0.895661,0.873986,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",0.82,0.767072,0.746514,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",0.826,0.773191,0.749841,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",0.754,0.703555,0.68273,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",0.731,0.680823,0.663871,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",0.739,0.685529,0.66606,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",0.611,0.56679,0.550694,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",0.602,0.558442,0.542582,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",0.665,0.617743,0.602361,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",0.682,0.631891,0.618242,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",0.644,0.5958,0.580964,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",0.652,0.602643,0.58824,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",0.7,0.638337,0.623655,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",0.763,0.695787,0.679784,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",0.718,0.654751,0.639692,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",0.777,0.711408,0.695188,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",0.818,0.748194,0.733828,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",0.824,0.754372,0.73951,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",0.814,0.74101,0.728043,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",0.8,0.735024,0.718339,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",0.746,0.68541,0.669851,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",0.748,0.687247,0.671647,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",0.723,0.662209,0.644793,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",0.726,0.662953,0.648965,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",0.657,0.600658,0.589967,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",0.682,0.623514,0.609984,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",0.681,0.626726,0.613439,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",0.683,0.628566,0.615241,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",0.689,0.634088,0.620645,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",0.702,0.644096,0.631214,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",0.697,0.639743,0.624517,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",0.655,0.602077,0.588952,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",0.665,0.610148,0.595321,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",0.662,0.608009,0.593052,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",0.662,0.608009,0.593052,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",0.659,0.605253,0.590364,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",0.65,0.593282,0.578628,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",0.651,0.592411,0.574224,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",0.649,0.588822,0.570157,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",0.698,0.624217,0.601995,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",0.68,0.606007,0.584736,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",0.696,0.620266,0.598494,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",0.667,0.594421,0.573557,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",0.721,0.64203,0.619688,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",0.737,0.65482,0.631705,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",0.715,0.637141,0.61344,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",0.688,0.61445,0.592023,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",0.687,0.617639,0.594786,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",0.693,0.623033,0.599981,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",0.677,0.608649,0.586129,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",0.637,0.574081,0.55083,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",0.64,0.579133,0.555852,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",0.637,0.576001,0.550024,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",0.632,0.56809,0.542071,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",0.642,0.583106,0.5571,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",0.636,0.577657,0.551893,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",0.612,0.555858,0.531067,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",0.631,0.572439,0.55063,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",0.644,0.587056,0.56416,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",0.613,0.558034,0.538056,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",0.594,0.543359,0.520484,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",0.589,0.538096,0.516465,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",0.589,0.538096,0.516465,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",0.594,0.542664,0.520849,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",0.578,0.52622,0.506487,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",0.6,0.548246,0.526316,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",0.595,0.542487,0.522252,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",0.604,0.548144,0.527205,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",0.601,0.546165,0.525247,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",0.611,0.555253,0.533986,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",0.595,0.540712,0.520003,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",0.595,0.544373,0.523034,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",0.56,0.512539,0.49132,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",0.521,0.477281,0.458428,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",0.475,0.43578,0.416388,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",0.482,0.443545,0.424517,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",0.559,0.514401,0.492334,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",0.538,0.495077,0.473838,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",0.52,0.476714,0.457074,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",0.536,0.49233,0.470914,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",0.604,0.559,0.532392,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",0.571,0.526753,0.503681,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",0.556,0.514434,0.492004,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",0.588,0.544041,0.520321,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",0.581,0.537565,0.514127,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",0.546,0.505181,0.482903,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",0.549,0.508192,0.48573,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",0.52,0.477678,0.457042,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",0.502,0.461907,0.442691,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",0.488,0.450018,0.430848,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",0.49,0.451863,0.432613,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",0.483,0.445408,0.426433,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",0.481,0.445329,0.4252,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",0.492,0.458485,0.437761,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",0.477,0.443927,0.424439,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",0.486,0.453782,0.433679,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",0.481,0.449365,0.428829,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",0.479,0.447496,0.427046,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",0.454,0.424141,0.404757,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",0.425,0.396307,0.37887,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",0.429,0.400448,0.382868,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",0.437,0.407156,0.390421,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",0.445,0.414725,0.397638,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",0.444,0.416588,0.398009,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",0.461,0.432539,0.413248,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",0.434,0.407206,0.389044,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",0.453,0.424834,0.406311,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",0.455,0.424718,0.407517,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",0.441,0.412073,0.395631,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",0.44,0.413728,0.398338,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",0.445,0.417958,0.40333,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",0.442,0.41514,0.400611,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",0.443,0.41608,0.401517,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",0.442,0.415687,0.402219,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",0.436,0.411127,0.397765,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",0.438,0.415718,0.402415,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",0.447,0.424139,0.410482,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",0.486,0.45875,0.443566,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",0.47,0.443647,0.428963,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",0.506,0.477629,0.461819,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",0.467,0.443495,0.427263,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",0.445,0.425064,0.410612,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",0.444,0.422978,0.407497,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",0.438,0.416112,0.400508,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",0.446,0.422229,0.406564,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",0.439,0.415602,0.400183,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",0.436,0.412762,0.397448,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",0.416,0.395024,0.378473,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",0.416,0.39312,0.376963,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",0.41,0.386647,0.370253,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",0.408,0.384217,0.367542,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",0.413,0.392436,0.37462,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",0.416,0.395287,0.377341,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",0.41,0.389586,0.371899,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",0.413,0.391915,0.372515,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",0.381,0.360488,0.343077,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",0.38,0.359678,0.341407,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",0.366,0.346657,0.328284,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",0.387,0.365405,0.345015,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",0.39,0.368237,0.34769,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",0.403,0.380512,0.359279,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",0.418,0.394451,0.37319,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",0.432,0.406321,0.386045,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",0.436,0.412254,0.39057,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",0.443,0.420304,0.397859,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",0.432,0.409828,0.389419,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",0.468,0.443981,0.42187,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",0.454,0.430699,0.40925,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",0.461,0.434701,0.415748,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",0.443,0.417177,0.400782,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",0.463,0.439404,0.420598,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",0.458,0.429603,0.413364,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",0.455,0.425154,0.409211,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",0.504,0.47094,0.45328,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",0.503,0.470006,0.45238,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",0.524,0.48785,0.47058,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",0.52,0.486618,0.468418,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",0.583,0.546341,0.524432,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",0.555,0.519128,0.500284,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",0.61,0.571001,0.550216,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",0.584,0.546663,0.526764,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",0.62,0.580361,0.559236,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",0.607,0.568885,0.549315,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",0.568,0.529653,0.512069,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",0.619,0.569562,0.549058,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",0.557,0.513411,0.495493,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",0.553,0.508646,0.490487,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",0.546,0.502208,0.484279,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",0.564,0.518764,0.500244,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",0.558,0.510615,0.493509,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",0.504,0.460064,0.44502,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",0.556,0.509577,0.491233,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",0.592,0.543119,0.523784,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",0.625,0.572554,0.551942,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",0.655,0.600037,0.578435,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",0.636,0.582631,0.561656,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",0.593,0.541503,0.522009,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",0.619,0.565348,0.545279,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",0.6,0.546199,0.525881,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",0.596,0.545238,0.521357,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",0.612,0.562759,0.536309,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",0.626,0.575632,0.548577,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",0.618,0.568276,0.541567,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",0.628,0.577843,0.547564,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",0.644,0.595359,0.562972,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",0.622,0.577102,0.544149,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",0.667,0.619255,0.584949,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",0.704,0.653243,0.616531,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",0.674,0.625406,0.590258,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",0.69,0.640252,0.60427,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",0.628,0.583806,0.553331,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",0.66,0.610885,0.576859,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",0.652,0.604431,0.571308,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",0.657,0.601703,0.571017,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",0.616,0.562763,0.533949,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",0.631,0.576466,0.546951,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",0.609,0.556368,0.527882,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",0.605,0.554131,0.525316,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",0.677,0.617588,0.584856,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",0.688,0.628655,0.594708,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",0.69,0.628244,0.592559,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",0.695,0.6305,0.593742,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",0.75,0.680396,0.640728,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",0.719,0.652273,0.614245,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",0.819,0.742992,0.699675,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",0.887,0.804681,0.757768,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",0.829,0.749209,0.707104,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",0.797,0.717114,0.667059,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",0.803,0.726697,0.672921,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",0.81,0.733032,0.678787,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",0.774,0.700452,0.648619,"bitstamp","2023-12-29",1.105,0.926]]}