{"coin":"stellar","symbol":"XLM","name":"Stellar","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.2087,0.177617,0.165432,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.2191,0.186929,0.17377,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.2222,0.189574,0.176228,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.233,0.198788,0.184794,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.2526,0.216564,0.201166,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.2438,0.208251,0.193403,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.2342,0.200445,0.186494,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.2302,0.197173,0.183608,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.2284,0.196186,0.182728,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.2264,0.194468,0.181128,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.2244,0.19275,0.179528,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.2193,0.187564,0.174678,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.2386,0.204737,0.19063,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.2361,0.202644,0.189127,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.2285,0.196576,0.183091,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.226,0.194542,0.181177,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.2309,0.19876,0.185106,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.2182,0.187828,0.174924,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.2157,0.185453,0.172137,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.207,0.176501,0.163581,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.2124,0.180935,0.167691,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.2115,0.180677,0.167722,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.2122,0.180719,0.167653,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.2115,0.180123,0.1671,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.2033,0.173139,0.160621,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.2074,0.175228,0.161613,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.2085,0.174784,0.160749,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.2105,0.175798,0.161523,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.1987,0.166026,0.152445,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.1919,0.161003,0.147431,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.181,0.151858,0.139057,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.1751,0.146908,0.134524,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.1787,0.150929,0.13884,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.1758,0.14897,0.136651,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.1714,0.145008,0.132944,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.1471,0.124682,0.114221,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.1642,0.139223,0.127737,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.1619,0.137273,0.125948,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.1615,0.136934,0.125637,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.1596,0.134276,0.122862,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.1585,0.13326,0.121574,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.1547,0.13,0.118768,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.1563,0.131632,0.120338,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.1646,0.138762,0.126565,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.1744,0.147024,0.134101,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.1702,0.143483,0.130871,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.1698,0.143231,0.130755,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.1657,0.140115,0.127729,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.1613,0.136176,0.124247,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.1591,0.13537,0.123444,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.1627,0.138268,0.126266,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.161,0.136823,0.124947,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.155,0.131724,0.120291,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.1514,0.128479,0.117494,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.1496,0.127027,0.115849,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.1627,0.138069,0.126057,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.1622,0.137295,0.125487,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.1588,0.134519,0.122466,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.159,0.134689,0.122621,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.1541,0.130538,0.118842,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.1557,0.1331,0.121347,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.1515,0.130536,0.118879,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.1595,0.136922,0.124352,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.1569,0.135049,0.122408,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.1522,0.13165,0.119077,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.1504,0.130093,0.117669,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.1482,0.12819,0.115947,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.1508,0.130506,0.11756,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.1586,0.136243,0.122986,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.1592,0.137467,0.124146,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.16,0.138564,0.125096,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.1641,0.142994,0.129181,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.1665,0.145085,0.13107,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.1693,0.147525,0.133274,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.176,0.153337,0.138632,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.1736,0.150551,0.136519,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.1702,0.148,0.13428,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.1654,0.143964,0.131309,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.1654,0.143141,0.130202,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.1621,0.140286,0.127604,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.156,0.135006,0.122802,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.1668,0.143843,0.131242,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.1738,0.15019,0.137349,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.1774,0.153037,0.140074,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.1738,0.15062,0.137832,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.1674,0.14535,0.133403,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.168,0.145871,0.133881,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.1645,0.142832,0.131092,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.1674,0.145768,0.133917,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.1673,0.145504,0.133776,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.1694,0.145972,0.134162,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.163,0.141432,0.130301,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.163,0.141432,0.130301,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.1619,0.140477,0.129422,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.1627,0.141171,0.130061,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.1557,0.135098,0.124465,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.1635,0.141473,0.130749,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.1578,0.134803,0.124328,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.1548,0.132478,0.122409,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.1552,0.132525,0.122466,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.1535,0.131073,0.121125,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.1502,0.128255,0.118521,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.1564,0.133858,0.123712,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.1547,0.13118,0.120816,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.1579,0.134041,0.123586,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.1693,0.143694,0.132629,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.1742,0.147665,0.136309,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.1704,0.144444,0.133336,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.1666,0.141222,0.130362,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.1739,0.147874,0.135882,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.1791,0.152205,0.139603,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.1766,0.150516,0.138098,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.1755,0.150077,0.137726,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.1729,0.147626,0.135801,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.1698,0.14498,0.133367,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.1708,0.145833,0.134152,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.166,0.141289,0.130127,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.1618,0.138527,0.127972,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.1594,0.136169,0.125766,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.1583,0.135276,0.124319,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.1596,0.136387,0.12534,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.1599,0.136643,0.125575,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.1579,0.134934,0.124005,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.1575,0.134615,0.123483,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.1598,0.136745,0.125327,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.1616,0.137392,0.125919,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.1582,0.13441,0.123079,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.1635,0.139019,0.127286,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.1625,0.138169,0.126507,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.1696,0.144205,0.132034,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.1686,0.143306,0.131312,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.1624,0.138354,0.126898,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.1589,0.135638,0.124177,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.1624,0.13878,0.126983,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.1547,0.133041,0.121653,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.1518,0.130547,0.119372,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.1494,0.128483,0.117485,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.1474,0.126545,0.115713,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.1436,0.12358,0.113076,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.1439,0.124052,0.113693,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.1467,0.126476,0.115663,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.1435,0.12376,0.112857,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.1481,0.127727,0.116475,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.1475,0.12721,0.116003,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.1498,0.128661,0.117069,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.1478,0.127041,0.116065,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.1641,0.141016,0.129072,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.2038,0.175433,0.160819,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.2596,0.222947,0.203127,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.2296,0.197183,0.179654,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.2599,0.223205,0.203362,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.2431,0.208741,0.190539,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.2226,0.191089,0.174828,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.2088,0.179783,0.164807,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.2017,0.173282,0.158865,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.2033,0.174656,0.160247,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.2121,0.182216,0.167184,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.2059,0.17689,0.162297,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.2026,0.175563,0.16129,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.1923,0.166163,0.152969,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.1829,0.158506,0.146174,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.192,0.166421,0.153457,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.1881,0.162618,0.149885,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.1871,0.161753,0.149088,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.191,0.165125,0.152196,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.2136,0.184027,0.169526,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.2167,0.186907,0.172403,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.2256,0.194634,0.178927,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.2345,0.204607,0.188607,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.2183,0.190372,0.176056,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.2162,0.188541,0.174363,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.2098,0.18296,0.169201,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.2029,0.177112,0.163953,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.1952,0.171348,0.158069,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.1855,0.16358,0.150756,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.1789,0.157732,0.145477,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.1779,0.156039,0.143837,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.174,0.152618,0.140683,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.173,0.151741,0.139875,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.1751,0.153516,0.141572,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.1892,0.166052,0.153167,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.1975,0.173504,0.160214,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.1993,0.17484,0.160853,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.2041,0.178284,0.163843,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.2067,0.180556,0.165931,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.2034,0.177673,0.163281,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.2001,0.175296,0.16129,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.1888,0.165136,0.152222,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.1813,0.158979,0.146611,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.1864,0.163008,0.150408,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.1907,0.166842,0.153878,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.1865,0.163167,0.150489,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.1865,0.163167,0.150489,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.1808,0.158263,0.146441,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.1845,0.161771,0.149752,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.1884,0.165176,0.152887,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.1852,0.161507,0.149394,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.1855,0.162221,0.149698,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.1879,0.16432,0.151635,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.1882,0.164582,0.151877,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.1886,0.165062,0.152451,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.1922,0.168331,0.155857,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.1876,0.164446,0.152409,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.1823,0.160025,0.148743,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.1779,0.156368,0.145454,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.1781,0.156544,0.145617,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.1826,0.160499,0.149296,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.172,0.151023,0.14021,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.1741,0.153163,0.142732,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.172,0.151142,0.141046,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.1719,0.149791,0.139665,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.1722,0.149935,0.139499,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.1709,0.148803,0.138446,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.1742,0.151676,0.141119,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.1713,0.148505,0.138406,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.1686,0.146418,0.136447,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.165,0.142808,0.133454,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.1614,0.139837,0.130692,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.1614,0.139922,0.130785,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.1646,0.142696,0.133378,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.1627,0.141049,0.131838,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.1614,0.13968,0.130461,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.1621,0.140468,0.131352,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.1595,0.138155,0.129396,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.1596,0.138374,0.129697,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.1581,0.136682,0.128344,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.1581,0.136682,0.128344,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.1563,0.135126,0.126883,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.1582,0.136462,0.128124,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.1549,0.133811,0.125863,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.1703,0.146747,0.137972,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.1817,0.155552,0.145176,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.2018,0.172493,0.161333,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.1956,0.167194,0.156376,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.1997,0.170698,0.159654,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.1938,0.166152,0.155552,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.1824,0.156405,0.146411,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.1853,0.158797,0.148951,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.1873,0.160842,0.150805,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.1795,0.15417,0.144365,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.1798,0.154428,0.144606,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.1746,0.149961,0.140424,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.1773,0.152898,0.143357,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.1758,0.151682,0.142491,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.1756,0.151667,0.142931,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.1845,0.158846,0.149157,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.1795,0.154448,0.145259,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.1839,0.158234,0.148819,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.1877,0.161504,0.151895,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.1937,0.166667,0.15675,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.1877,0.161615,0.152322,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.1812,0.15551,0.146241,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.1746,0.15031,0.141772,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.1783,0.153813,0.145369,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.18,0.15528,0.146755,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.1772,0.152864,0.144472,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.1916,0.165873,0.156435,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.1761,0.152613,0.144082,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.1839,0.1594,0.150617,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.1834,0.159742,0.151212,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.1931,0.168499,0.159434,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.1962,0.171204,0.161993,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.1972,0.172077,0.162819,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.2155,0.187554,0.177014,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.2162,0.188607,0.177158,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.2021,0.17711,0.166306,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.2177,0.191519,0.180201,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.2204,0.193282,0.182555,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.2165,0.189862,0.179325,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.2158,0.189248,0.178745,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.2325,0.204342,0.193389,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.2223,0.195773,0.185221,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.2263,0.199295,0.188892,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.2191,0.193928,0.18301,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.2155,0.191982,0.17814,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.2161,0.192517,0.178636,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.2241,0.199644,0.185249,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.2155,0.192342,0.17909,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.2121,0.188215,0.176151,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.2005,0.179386,0.166991,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.1921,0.171733,0.160158,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.1948,0.173835,0.161893,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.1967,0.175531,0.163472,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.203,0.181153,0.168708,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.1905,0.170378,0.158656,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.1904,0.170182,0.158474,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.1825,0.163019,0.152097,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.1831,0.163365,0.152012,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.1815,0.16129,0.149548,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.1771,0.15738,0.145923,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.1779,0.158091,0.146582,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.1777,0.158307,0.146608,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.1821,0.162372,0.149983,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.1838,0.16361,0.151438,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.1754,0.156537,0.144186,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.1734,0.154918,0.142943,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.1716,0.15331,0.141459,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.1681,0.150183,0.138574,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.1695,0.151502,0.140033,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.1705,0.152915,0.141278,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.1724,0.154855,0.143194,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.1623,0.145822,0.134477,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.1709,0.152972,0.140642,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.1695,0.151719,0.13949,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.1683,0.150644,0.138503,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.1629,0.145239,0.133518,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.1623,0.145183,0.133075,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.1679,0.149019,0.136919,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.153,0.136315,0.125137,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.1533,0.137304,0.125537,"binance","2026-11-06",1.1165,0.9143]]}