{"coin":"stellar","symbol":"XLM","name":"Stellar","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.4258,0.409857,0.385757,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.4321,0.418661,0.392327,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.4481,0.435091,0.407332,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.4504,0.437324,0.409423,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.4407,0.427906,0.400605,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.4466,0.428352,0.40248,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.4178,0.402001,0.378926,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.4255,0.413669,0.38798,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.3913,0.379719,0.356822,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.4143,0.402077,0.378596,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.4459,0.432745,0.407472,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.4224,0.409938,0.385998,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.4196,0.411453,0.384544,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.4303,0.42001,0.394599,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.4881,0.473883,0.445166,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.4819,0.469139,0.439865,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.4877,0.473587,0.444888,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.4907,0.4765,0.447624,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.4332,0.420664,0.395172,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.4472,0.433501,0.408748,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.4423,0.427054,0.402584,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.4285,0.410323,0.387714,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.4309,0.414168,0.391057,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.4309,0.411478,0.390657,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.4172,0.398396,0.378237,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.4063,0.387987,0.368355,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.4075,0.38699,0.365821,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.3927,0.376835,0.35577,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.3927,0.377741,0.35621,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.4286,0.411997,0.388966,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.4142,0.398537,0.376578,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.3922,0.377369,0.356576,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.354,0.340614,0.321846,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.3705,0.360619,0.338729,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.3408,0.329753,0.309836,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.3271,0.313855,0.294867,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.3182,0.307143,0.288254,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.3268,0.314927,0.296598,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.3315,0.319456,0.300864,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.314,0.302592,0.284981,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.3132,0.303488,0.285158,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.3181,0.308117,0.290524,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.3331,0.321215,0.303773,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.3371,0.324447,0.305661,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.3506,0.334606,0.315935,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.3489,0.332983,0.314403,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.3426,0.326971,0.308726,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.3341,0.319011,0.301146,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.3235,0.309658,0.291853,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.3419,0.327679,0.309165,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.3447,0.330078,0.311032,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.3261,0.31161,0.293537,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.3344,0.319541,0.301008,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.3331,0.318299,0.299838,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.2979,0.284636,0.267985,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.2955,0.281509,0.264224,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.2866,0.273291,0.256675,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.2833,0.270402,0.254367,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.2863,0.274998,0.258333,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.3115,0.299203,0.281071,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.3511,0.337239,0.316803,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.2925,0.279503,0.263516,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.295,0.279435,0.261859,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.2995,0.280064,0.266452,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.2962,0.274361,0.262426,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.2834,0.26103,0.249466,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.2758,0.25403,0.242776,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.263,0.24224,0.231509,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.2418,0.22296,0.212079,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.2553,0.233963,0.224791,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.2594,0.238288,0.229209,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.274,0.253001,0.24235,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.2762,0.25365,0.244544,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.2746,0.252181,0.243128,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.2625,0.241069,0.232415,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.273,0.25039,0.240775,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.2733,0.250321,0.240333,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.2907,0.266771,0.255646,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.2814,0.259762,0.248436,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.277,0.255842,0.244252,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.274,0.253071,0.241607,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.2831,0.261476,0.249631,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.2907,0.26857,0.256323,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.2938,0.271409,0.258897,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.2854,0.264553,0.252172,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.2864,0.265554,0.252914,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.2747,0.254423,0.242337,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.2673,0.247569,0.235809,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.2669,0.247198,0.235456,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.2639,0.244013,0.232569,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.2721,0.252225,0.240118,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.2581,0.238915,0.227997,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.261,0.235199,0.224333,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.2596,0.234783,0.220861,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.2525,0.228362,0.21482,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.2263,0.204667,0.19253,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.2322,0.211726,0.198536,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.2212,0.202009,0.188858,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.2422,0.219285,0.203452,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.2303,0.207814,0.193247,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.2339,0.206152,0.190732,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.2463,0.217081,0.200843,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.238,0.209766,0.194075,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.2399,0.210864,0.196715,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.2355,0.207965,0.192202,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.2357,0.207574,0.192213,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.2394,0.210739,0.195798,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.24,0.211268,0.196289,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.2462,0.216725,0.20136,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.2436,0.214437,0.199233,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.2501,0.220158,0.204549,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.265,0.230917,0.215168,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.2663,0.23329,0.218872,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.281,0.247011,0.231993,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.2835,0.249626,0.235172,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.2906,0.255877,0.241062,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.2841,0.250154,0.23567,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.2825,0.248723,0.234297,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.2777,0.244175,0.229329,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.271,0.238284,0.223725,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.2735,0.240482,0.225788,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.2746,0.242088,0.226182,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.2692,0.237327,0.221735,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.2654,0.233977,0.218605,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.2583,0.227718,0.212597,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.2628,0.232053,0.216877,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.2603,0.229137,0.21445,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.2912,0.257768,0.240368,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.2953,0.262442,0.245462,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.3217,0.285905,0.267407,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.3064,0.272307,0.254689,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.3127,0.28156,0.263793,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.314,0.282577,0.264436,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.3037,0.270822,0.254302,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.2931,0.262047,0.245722,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.2932,0.261926,0.245713,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.2864,0.255851,0.240014,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.2925,0.261301,0.245126,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.2867,0.254573,0.239146,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.2875,0.25576,0.239545,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.2932,0.258988,0.242205,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.3042,0.268989,0.251317,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.2852,0.252367,0.234676,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.286,0.253075,0.235334,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.2878,0.254668,0.236816,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.2858,0.25112,0.234948,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.2871,0.252818,0.237295,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.2853,0.252099,0.236065,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.2788,0.247141,0.230805,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.2651,0.233795,0.218388,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.2641,0.232913,0.217564,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.2674,0.235823,0.220283,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.2719,0.238112,0.222301,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.2728,0.239592,0.224211,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.2666,0.234188,0.219434,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.257,0.224985,0.210698,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.2628,0.230304,0.216094,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.2646,0.231882,0.217574,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.2677,0.234598,0.220123,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.2749,0.240929,0.225726,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.2805,0.245428,0.230433,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.2768,0.242106,0.227701,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.2673,0.23055,0.21734,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.2608,0.226546,0.212025,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.2564,0.222724,0.208447,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.2587,0.224722,0.210317,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.2616,0.226024,0.212304,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.2519,0.217756,0.204821,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.2524,0.219326,0.206232,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.2496,0.217459,0.204173,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.242,0.210161,0.197866,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.2372,0.205992,0.193942,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.2289,0.198784,0.187155,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.2457,0.214174,0.201045,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.2488,0.214353,0.201214,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.2413,0.208053,0.194759,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.2342,0.200257,0.187821,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.2368,0.202324,0.189355,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.2389,0.204118,0.191034,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.2403,0.205314,0.192154,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.238,0.203072,0.189811,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.2254,0.190855,0.177953,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.238,0.202467,0.188902,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.2426,0.205907,0.192544,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.2377,0.202006,0.188794,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.2383,0.202516,0.189271,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.2505,0.212883,0.198961,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.2481,0.211545,0.197879,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.2596,0.22154,0.207162,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.2883,0.246452,0.229817,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.303,0.258775,0.241179,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.3603,0.308397,0.287117,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.3929,0.336301,0.313096,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.4706,0.402807,0.375014,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.4636,0.396578,0.369095,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.4515,0.387055,0.359923,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.4533,0.390708,0.364375,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.4973,0.429484,0.400408,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.4588,0.39382,0.367198,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.461,0.395708,0.368958,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.4625,0.396996,0.370159,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.473,0.405417,0.378051,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.4723,0.40371,0.3765,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.4278,0.36483,0.339511,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.4246,0.361177,0.337376,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.4313,0.367878,0.343708,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.4352,0.371204,0.346816,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.4442,0.378881,0.353988,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.4192,0.359705,0.335748,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.4211,0.365126,0.33975,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.4077,0.353691,0.328968,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.4009,0.350253,0.325631,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.3822,0.335146,0.312088,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.3671,0.321905,0.299758,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.3994,0.350228,0.326132,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.4137,0.357717,0.334251,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.3959,0.342889,0.320499,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.4001,0.344795,0.323038,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.4395,0.37748,0.355322,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.45,0.386332,0.363539,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.4469,0.383671,0.361034,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.4446,0.381696,0.359176,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.4305,0.370418,0.349304,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.4493,0.387127,0.364597,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.4519,0.385877,0.363071,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.4235,0.362275,0.341082,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.4303,0.368155,0.346729,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.4265,0.364904,0.343667,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.4245,0.363193,0.342055,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.4145,0.355093,0.334604,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.3908,0.334532,0.314761,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.4046,0.347266,0.326535,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.3913,0.336197,0.315656,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.4249,0.366041,0.343456,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.4167,0.358977,0.336828,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.4079,0.351396,0.329714,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.3842,0.32846,0.30826,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.3946,0.338538,0.317413,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.379,0.326921,0.305672,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.3822,0.327338,0.306159,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.3614,0.310002,0.290286,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.36,0.308801,0.289161,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.3528,0.302625,0.283378,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.3574,0.305079,0.286256,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.3681,0.316074,0.296035,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.3622,0.310821,0.291364,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.352,0.302224,0.283577,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.3596,0.307429,0.288676,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.3558,0.304181,0.285626,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.3616,0.309139,0.290282,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.3776,0.321965,0.300329,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.3723,0.317013,0.295805,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.3833,0.327411,0.305736,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.3961,0.338982,0.316812,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.4046,0.345281,0.322734,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.405,0.345622,0.323053,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.3896,0.33248,0.310769,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.3805,0.323389,0.302466,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.3839,0.325146,0.303556,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.3954,0.334037,0.311223,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.3963,0.335336,0.312902,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.388,0.330607,0.308919,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.3861,0.328988,0.307406,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.3797,0.323534,0.302311,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.3683,0.312622,0.292239,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.3645,0.309082,0.288806,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.3746,0.318646,0.297456,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.3505,0.298577,0.278991,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.3619,0.310058,0.289346,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.3608,0.309116,0.288467,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.3676,0.314942,0.293904,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.3718,0.317154,0.296761,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.364,0.310025,0.290307,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.3982,0.339645,0.318078,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.4087,0.347711,0.32511,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.4062,0.346174,0.32343,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.3938,0.335606,0.313557,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.3962,0.337651,0.315468,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.4085,0.349803,0.325807,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.3836,0.328819,0.306262,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.3884,0.33405,0.310834,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.3794,0.326759,0.30418,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.3191,0.275847,0.2572,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.323,0.279219,0.260343,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.3415,0.295211,0.275255,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.3511,0.303483,0.282361,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.3373,0.291959,0.271405,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.3247,0.279384,0.259967,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.3122,0.268006,0.249299,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.3086,0.26419,0.24456,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.3146,0.269326,0.249315,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.3179,0.272151,0.251931,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.3244,0.278335,0.257154,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.3141,0.270613,0.249775,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.3081,0.265901,0.245374,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.3115,0.268697,0.248518,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.3195,0.275146,0.254455,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.3249,0.279797,0.258756,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.3304,0.284533,0.263136,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.3228,0.27732,0.256909,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.3184,0.273775,0.25357,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.3158,0.271399,0.251804,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.2984,0.258355,0.239779,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.305,0.263978,0.245156,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.3051,0.264064,0.245237,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.3047,0.263718,0.244915,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.2782,0.241619,0.224657,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.2695,0.234531,0.217997,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.2802,0.243822,0.226925,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.2697,0.233851,0.217855,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.2916,0.252227,0.234874,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.2833,0.245048,0.228189,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.2858,0.24721,0.230202,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.3005,0.259701,0.241989,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.2818,0.243456,0.225878,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.2777,0.239893,0.221901,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.2684,0.231001,0.213537,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.2595,0.222785,0.204628,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.2596,0.222871,0.204707,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.254,0.218063,0.200291,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.2471,0.213146,0.196627,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.256,0.22088,0.203939,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.2466,0.212898,0.197655,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.2369,0.20575,0.191224,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.2318,0.201215,0.186909,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.2301,0.19974,0.185538,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.2473,0.21467,0.199407,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.2547,0.220634,0.205719,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.2523,0.218423,0.204116,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.2586,0.223374,0.208654,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.2557,0.220697,0.206065,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.2533,0.219004,0.204068,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.254,0.219609,0.204632,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.248,0.214422,0.199798,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.2339,0.200841,0.187245,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.2547,0.219304,0.204962,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.2579,0.221032,0.206355,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.2519,0.215927,0.201675,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.2399,0.206011,0.192929,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.2394,0.205582,0.192527,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.2373,0.203778,0.190839,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.2408,0.206607,0.193962,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.2531,0.217496,0.20412,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.25,0.214887,0.201049,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.2458,0.209834,0.195838,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.2386,0.203393,0.189826,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.2377,0.202626,0.18911,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.2291,0.195295,0.182268,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.2205,0.187612,0.175511,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.2196,0.186481,0.174378,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.2107,0.179747,0.16774,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.2071,0.176722,0.164634,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.2194,0.187329,0.174553,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.2183,0.18639,0.173678,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.2165,0.184853,0.172246,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.2206,0.187825,0.174977,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.2173,0.184371,0.171226,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.2121,0.179944,0.16706,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.21,0.178162,0.165406,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.2136,0.181217,0.168241,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.2209,0.18741,0.173991,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.2203,0.186901,0.173519,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.2161,0.183665,0.17068,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.2107,0.179212,0.166542,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.201,0.171064,0.159329,"binance","2025-12-31",1.175,0.9314]]}