{"coin":"stellar","symbol":"XLM","name":"Stellar","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.132,0.119457,0.110617,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.1291,0.117835,0.109645,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.1205,0.110358,0.102876,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.1216,0.11102,0.103393,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.1191,0.109056,0.10164,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.12,0.10988,0.102408,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.1152,0.105485,0.0983119,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.1195,0.109172,0.101618,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.1165,0.10649,0.0991741,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.1208,0.11036,0.103032,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.1234,0.112315,0.104879,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.119,0.108755,0.101686,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.1201,0.109761,0.102626,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.1181,0.107933,0.100917,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.1182,0.107995,0.100986,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.1185,0.108895,0.101937,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.1188,0.109221,0.102734,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.1143,0.105103,0.0991336,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.1139,0.10462,0.0989602,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.1155,0.10609,0.10035,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.1156,0.106182,0.100437,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.1127,0.103489,0.0978803,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.1116,0.102649,0.0969623,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.1126,0.103255,0.0972149,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.1118,0.102635,0.0966819,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.1159,0.106614,0.100174,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.1163,0.106982,0.10052,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.1137,0.10459,0.0982729,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.1164,0.107549,0.10044,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.1127,0.103909,0.097311,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.11,0.101504,0.094886,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.1099,0.101628,0.0948795,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.1104,0.101443,0.0944938,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.111,0.101994,0.0950074,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.1092,0.10034,0.0934667,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.1085,0.100968,0.0943746,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.1082,0.100717,0.0943313,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.1091,0.101244,0.095098,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.1098,0.102064,0.0960316,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.112,0.103973,0.0980676,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.1117,0.103695,0.0978049,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.1113,0.103323,0.0974547,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.1131,0.104985,0.0990006,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.111,0.102844,0.0975068,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.1144,0.106786,0.101372,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.1167,0.108629,0.103024,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.1155,0.107262,0.101803,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.1141,0.105962,0.100569,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.1159,0.107634,0.102155,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.1184,0.109874,0.104292,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.1176,0.108869,0.103708,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.1144,0.105838,0.100652,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.1154,0.106418,0.10147,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.1147,0.10587,0.10081,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.1165,0.107532,0.102392,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.1166,0.107624,0.10248,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.118,0.108736,0.103799,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.1229,0.113209,0.108047,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.121,0.111954,0.10658,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.122,0.112692,0.10744,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.1271,0.117544,0.11263,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.1383,0.127902,0.122555,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.1357,0.125497,0.120251,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.1459,0.13452,0.129193,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.1322,0.121855,0.11709,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.1385,0.127368,0.122515,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.142,0.130335,0.124822,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.1416,0.129528,0.124191,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.1422,0.130077,0.124718,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.1398,0.127881,0.122613,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.1576,0.144243,0.138387,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.1493,0.136772,0.131137,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.1508,0.137855,0.132327,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.1445,0.132265,0.127186,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.1369,0.125689,0.120824,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.1292,0.118619,0.114029,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.1322,0.121373,0.116676,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.1348,0.123761,0.119181,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.1207,0.111203,0.107089,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.1307,0.120527,0.116405,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.1333,0.122215,0.119355,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.1283,0.118544,0.115331,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.1327,0.122609,0.119287,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.135,0.124734,0.121354,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.1366,0.126073,0.122593,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.1381,0.127222,0.124805,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.1337,0.123613,0.121277,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.1379,0.127555,0.12457,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.1428,0.132088,0.128997,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.1391,0.128665,0.125654,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.1411,0.130515,0.127461,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.1355,0.125335,0.122402,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.1286,0.119639,0.116828,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.1263,0.117129,0.114693,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.1289,0.11878,0.116951,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.1275,0.117609,0.115175,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.1291,0.119085,0.11662,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.1293,0.119269,0.116801,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.1334,0.123256,0.120877,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.1322,0.121653,0.119451,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.1297,0.119429,0.11716,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.1302,0.121353,0.118769,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.1151,0.108055,0.104986,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.1053,0.0988547,0.0960472,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.1106,0.10383,0.100881,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.1077,0.10107,0.0982904,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.1096,0.103037,0.100069,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.1075,0.101053,0.0979505,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.1104,0.10338,0.10032,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.1117,0.104853,0.101498,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.116,0.10889,0.105405,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.1139,0.106918,0.103497,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.1182,0.111174,0.107761,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.1174,0.109987,0.106951,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.1144,0.107056,0.104636,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.1138,0.106157,0.103949,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.114,0.106403,0.104051,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.1144,0.106776,0.104416,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.1123,0.104816,0.1025,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.112,0.104478,0.102137,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.1077,0.100485,0.0983448,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.1111,0.103657,0.101449,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.1103,0.103103,0.100619,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.1118,0.104058,0.101394,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.1109,0.10322,0.100578,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.1109,0.10322,0.100578,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.1097,0.1018,0.099296,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.1081,0.100409,0.0980993,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.1073,0.099879,0.0975818,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.1085,0.1011,0.0986731,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.1062,0.0985249,0.0963475,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.1059,0.0982466,0.0960753,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.1048,0.0972261,0.0950774,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.1039,0.0962483,0.0941693,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.1018,0.0942942,0.0924177,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.1067,0.0985044,0.0965343,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.1067,0.0981962,0.0964483,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.1088,0.100332,0.0988772,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.1081,0.0996865,0.098241,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.1055,0.0972888,0.0958781,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.1125,0.103582,0.102339,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.1122,0.103277,0.102079,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.1107,0.102216,0.101245,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.1093,0.1007,0.0997637,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.1101,0.101568,0.100796,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.1109,0.102306,0.101529,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.1086,0.100185,0.0994231,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.1105,0.101909,0.101114,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.1079,0.0991546,0.0982423,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.1067,0.0982776,0.0973636,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.1067,0.0986593,0.096765,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.1063,0.0979543,0.0961715,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.1064,0.0980464,0.096262,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.1051,0.0968485,0.0950859,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.1054,0.0972145,0.094998,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.1064,0.0979291,0.0950206,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.1069,0.098326,0.0954155,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.1053,0.0969167,0.0938832,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.1002,0.0919435,0.0891484,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.0983,0.0902,0.087458,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.0999,0.0916682,0.0888815,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.1,0.0929714,0.0895965,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.0968,0.0902144,0.0868042,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.1002,0.0930794,0.0897379,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.0975,0.0904117,0.0874101,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.0969,0.0906794,0.0864537,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.0983,0.0919895,0.0877028,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.0992,0.0928317,0.0885058,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.0969,0.0904593,0.0864881,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.0914,0.085301,0.0811383,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.0934,0.0868918,0.0825993,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.0939,0.0876015,0.0836243,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.092,0.0860778,0.0820924,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.0909,0.0850487,0.0811109,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.0896,0.0838323,0.0799509,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.0894,0.0833178,0.0798684,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.0918,0.0856823,0.0820408,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.0902,0.0843858,0.0808838,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.0915,0.085546,0.0821584,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.091,0.085007,0.0818957,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.0902,0.0842597,0.0811758,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.0913,0.0852872,0.0821657,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.0916,0.085249,0.0825977,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.0936,0.0872402,0.0845968,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.0903,0.0839375,0.0815705,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.087,0.0805556,0.0782758,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.0854,0.0788987,0.0767685,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.0906,0.0837029,0.0814429,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.0839,0.0775129,0.0754201,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.0854,0.0788186,0.0765408,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.088,0.081376,0.0790324,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.0875,0.0808314,0.0785924,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.0887,0.0817135,0.0796625,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.0913,0.0838384,0.0817173,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.1023,0.0939394,0.0915627,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.1046,0.0960514,0.0936213,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.1047,0.0959934,0.0936416,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.1068,0.0979637,0.0956223,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.1098,0.100421,0.0973378,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.1031,0.0943275,0.091177,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.1053,0.0966942,0.0936774,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.1052,0.0966024,0.0935884,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.1054,0.096786,0.0937663,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.1036,0.0951506,0.0920202,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.101,0.0930018,0.0900351,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.103,0.0949484,0.0912359,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.1023,0.094277,0.0898837,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.1031,0.0949355,0.0910812,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.1015,0.0934622,0.0896677,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.1003,0.0923573,0.0886076,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.0991,0.0916151,0.0877489,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.1024,0.0946046,0.0907447,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.1004,0.0927226,0.0883924,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.0993,0.0920382,0.0871326,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.0955,0.0881403,0.0831427,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.0933,0.0861098,0.0812274,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.0882,0.0814029,0.0767873,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.0879,0.0801568,0.0745779,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.0925,0.0847458,0.0790254,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.1015,0.0929317,0.0874394,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.1031,0.0943275,0.088366,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.0999,0.0915087,0.0863384,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.1013,0.0927911,0.0875484,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.0978,0.0895851,0.0845235,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.0989,0.0905263,0.0859185,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.0993,0.0908426,0.0861187,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.0966,0.0876668,0.0834149,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.0956,0.0868223,0.0828371,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.0948,0.0862289,0.0822623,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.0956,0.0869565,0.0829565,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.0935,0.0850464,0.0811343,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.0963,0.0872204,0.0832344,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.0975,0.0879646,0.0838039,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.0986,0.088701,0.0842925,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.0989,0.088819,0.0842893,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.1019,0.0916285,0.0868271,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.1026,0.0922579,0.0874236,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.1009,0.0907293,0.085975,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.0971,0.0869838,0.0822867,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.0937,0.0839455,0.0792446,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.0927,0.0833858,0.0781742,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.093,0.0838745,0.07854,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.0933,0.0841526,0.0792381,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.0926,0.0835212,0.0786436,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.0899,0.081086,0.0763505,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.0923,0.0834463,0.0785647,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.0914,0.0828274,0.0779323,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.0916,0.0828959,0.077889,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.0902,0.0812832,0.076325,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.088,0.0792579,0.074225,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.0885,0.0797082,0.0746467,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.0899,0.0809691,0.0758276,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.0931,0.0843068,0.0790461,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.094,0.0852144,0.0796669,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.0927,0.0839446,0.0785553,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.095,0.0862382,0.0811846,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.0963,0.0869055,0.0815782,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.0972,0.0877177,0.0823406,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.0951,0.0858226,0.0805617,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.095,0.0853856,0.0802112,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.0946,0.0849268,0.0798737,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.0961,0.0863898,0.0811027,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.096,0.0860523,0.0814055,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.0961,0.0860648,0.0816411,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.098,0.0877664,0.0832552,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.0961,0.0860648,0.0816411,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.0964,0.0866984,0.0819127,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.0968,0.0869487,0.0820709,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.0959,0.0856709,0.0813445,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.0979,0.0877633,0.0829539,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.0994,0.0890841,0.0839172,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.0993,0.0889944,0.0838328,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.1017,0.0911454,0.0858589,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.0985,0.0879778,0.0830423,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.0939,0.0847014,0.0795685,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.0905,0.0817451,0.0767423,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.0904,0.0818915,0.0768715,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.0918,0.0832351,0.0781911,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.092,0.0834164,0.0783614,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.0923,0.0836885,0.0786169,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.0911,0.0829539,0.0778771,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.09,0.0819523,0.0771171,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.0898,0.0819567,0.0770147,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.0902,0.0825101,0.0775017,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.0918,0.0839276,0.0787073,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.092,0.0841104,0.0788788,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.0905,0.0827391,0.0775927,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.0934,0.0855703,0.0805131,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.093,0.0852976,0.0801883,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.0956,0.0877306,0.0824404,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.095,0.0874287,0.0820081,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.0967,0.0891491,0.083809,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.0969,0.0893335,0.0839824,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.0972,0.08961,0.0842424,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.0953,0.0878098,0.0823656,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.0953,0.0880695,0.0824771,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.0944,0.0876753,0.0818887,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.0967,0.0895287,0.0837004,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.0934,0.0862818,0.0809495,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.0942,0.0870208,0.0816429,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.0943,0.0871132,0.0817296,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.0944,0.087262,0.0817383,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.0967,0.0897531,0.0840897,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.0947,0.0875636,0.0822485,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.0924,0.0849109,0.0799181,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.0932,0.0856224,0.0807163,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.0926,0.0850712,0.0801966,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.0906,0.0832338,0.0784645,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.0911,0.0835473,0.078618,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.0934,0.0857117,0.0805861,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.097,0.0906966,0.0849646,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.1021,0.0946685,0.0892913,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.1012,0.0939473,0.0882447,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.1022,0.0948756,0.0891167,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.1084,0.100631,0.0945229,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.1147,0.107689,0.100894,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.1344,0.126589,0.118412,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.1242,0.11685,0.109594,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.1312,0.124561,0.116701,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.1457,0.137674,0.129262,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.2207,0.208542,0.1958,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.1964,0.185581,0.174242,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.2318,0.219674,0.205703,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.2315,0.21885,0.204166,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.2474,0.234236,0.218823,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.2624,0.249287,0.231688,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.3399,0.32645,0.302685,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.5218,0.501153,0.464669,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.5362,0.514983,0.477492,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.4817,0.45898,0.427953,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.4385,0.416746,0.388157,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.4833,0.458931,0.427219,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.5002,0.474483,0.441933,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.5478,0.518652,0.482813,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.5249,0.49697,0.46263,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.5607,0.530865,0.494183,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.5393,0.513277,0.478169,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.5066,0.481925,0.448624,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.4892,0.46626,0.433855,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.4709,0.446774,0.415723,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.4957,0.468481,0.434938,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.5038,0.476136,0.442045,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.4931,0.466024,0.432657,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.4103,0.388248,0.360876,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.4365,0.414648,0.384254,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.4351,0.414105,0.384289,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.425,0.405109,0.377521,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.4379,0.416334,0.390729,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.4243,0.403404,0.378594,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.4304,0.409203,0.384037,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.4187,0.398838,0.373791,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.4292,0.408879,0.384878,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.3959,0.377191,0.353881,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.3697,0.355652,0.331432,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.3751,0.36102,0.33564,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.3561,0.342733,0.318639,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.3564,0.343022,0.318908,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.371,0.356971,0.333268,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.4025,0.387205,0.362347,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.3829,0.36835,0.344702,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.3547,0.341222,0.319315,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.3498,0.335218,0.314971,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.3563,0.341447,0.320824,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.3382,0.324102,0.304526,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.3319,0.31779,0.299835,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.3327,0.320243,0.301412,"binance","2024-12-31",1.0389,0.9412]]}