{"coin":"stellar","symbol":"XLM","name":"Stellar","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.0726,0.0680668,0.0670253,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.0737,0.0689881,0.068112,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.0736,0.0697961,0.0689516,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.0738,0.0696292,0.068536,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.0729,0.0687671,0.0676599,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.0751,0.0715238,0.0705511,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.0756,0.072,0.0710208,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.0773,0.073619,0.0726178,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.0794,0.0742334,0.0732312,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.0796,0.074233,0.07355,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.0814,0.0757421,0.0754921,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.0816,0.0757519,0.0761762,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.0846,0.0782319,0.0786309,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.0873,0.0807287,0.0811404,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.088,0.081376,0.081791,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.0878,0.0812061,0.0814172,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.0862,0.0794983,0.0794824,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.0824,0.0760218,0.0753072,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.0844,0.0780398,0.0774232,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.0889,0.0821171,0.0818051,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.0904,0.0835027,0.0831854,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.091,0.0840569,0.0837375,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.0946,0.0870205,0.0871336,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.0904,0.0832566,0.0836978,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.0924,0.0849421,0.085112,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.092,0.0844424,0.0844593,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.0926,0.0852278,0.0853727,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.0928,0.0854119,0.0855571,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.0944,0.0868845,0.0870322,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.0899,0.0824544,0.0828254,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.0906,0.0836333,0.083901,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.0923,0.0847255,0.0845561,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.0918,0.0835457,0.0834788,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.093,0.0850325,0.0849389,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.0929,0.084941,0.0848476,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.0909,0.0831124,0.0830209,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.0889,0.0824981,0.0822012,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.092,0.0859813,0.0851731,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.091,0.0847694,0.0837607,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.0857,0.0795655,0.0786903,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.0857,0.0801684,0.0791422,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.0862,0.0806361,0.079604,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.0851,0.0796071,0.0785881,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.085,0.0795433,0.0783422,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.086,0.0799331,0.0788939,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.0902,0.0842991,0.0833296,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.0863,0.0806542,0.0796299,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.0908,0.0854588,0.0845701,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.0918,0.0864,0.0855014,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.0905,0.0851765,0.0842906,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.0945,0.0885329,0.0873023,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.0949,0.088991,0.0876828,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.0924,0.0868095,0.0856809,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.091,0.0857197,0.0847939,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.0892,0.0843898,0.083529,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.088,0.0832545,0.0824053,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.089,0.0842006,0.0833417,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.0883,0.083665,0.0830709,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.0871,0.0820228,0.0815881,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.088,0.0823662,0.0823414,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.0875,0.0825083,0.0824092,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.0857,0.0807348,0.0803957,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.0837,0.0788507,0.0785195,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.0827,0.0779086,0.0775814,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.0835,0.0784332,0.0780175,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.0827,0.0775434,0.0772254,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.0816,0.0773826,0.0768487,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.0771,0.0730529,0.0724027,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.0781,0.0737767,0.0724782,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.0788,0.0744379,0.0731278,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.0822,0.0776497,0.0762831,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.0844,0.0788343,0.0768634,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.0883,0.082239,0.0804626,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.0837,0.079344,0.0771779,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.0845,0.0797546,0.078319,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.0879,0.082745,0.08157,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.0856,0.0805799,0.0794356,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.0877,0.0825567,0.0813844,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.0863,0.0805263,0.0799465,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.0963,0.0893653,0.0890972,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.0908,0.084191,0.0838542,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.0924,0.0849343,0.084671,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.0887,0.08255,0.0815099,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.0907,0.0844114,0.0833478,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.0918,0.0854351,0.0843586,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.0925,0.0858628,0.0847895,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.0977,0.0901208,0.0896432,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.1017,0.0937586,0.0935055,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.1064,0.0977402,0.0973786,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.1122,0.103172,0.102842,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.1082,0.0994943,0.0991759,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.1066,0.098023,0.0977093,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.1064,0.0978841,0.0973849,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.106,0.0972388,0.0967915,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.1072,0.097989,0.0970189,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.1058,0.0969308,0.0957483,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.1065,0.0975721,0.0963818,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.1044,0.0956482,0.0944813,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.1048,0.0960147,0.0948433,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.1057,0.0968392,0.0956578,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.1051,0.0963778,0.0951056,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.1036,0.0948544,0.0934601,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.1054,0.0956877,0.0938122,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.1069,0.0966808,0.0950083,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.1064,0.0962286,0.0945639,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.1073,0.0970426,0.0953638,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.104,0.094709,0.0929285,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.1057,0.0963361,0.094708,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.0976,0.089271,0.0877356,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.0957,0.0874452,0.0857837,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.0929,0.0846238,0.082889,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.0955,0.0869922,0.0852088,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.0945,0.0860813,0.0843166,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.0934,0.0848937,0.0831958,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.0949,0.0861005,0.084258,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.0936,0.0847903,0.083298,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.0943,0.0854012,0.0842227,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.0947,0.0862399,0.0848514,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.0958,0.0872416,0.085837,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.0944,0.0859667,0.0845826,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.0926,0.0843275,0.0829698,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.0935,0.0852713,0.0839155,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.0935,0.084669,0.0830518,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.0935,0.084432,0.0827602,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.0943,0.0856183,0.0841457,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.0924,0.0838932,0.0824503,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.0918,0.0833485,0.0819149,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.0894,0.0810003,0.0794856,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.089,0.0812118,0.0794901,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.089,0.0812785,0.0794173,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.0894,0.0817932,0.0798138,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.089,0.0817113,0.0796195,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.0883,0.0810687,0.0789933,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.0887,0.0814359,0.0793512,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.088,0.0809121,0.078865,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.0879,0.080783,0.078618,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.0888,0.082002,0.0799192,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.0888,0.0821234,0.0799471,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.0892,0.0825315,0.0803691,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.0888,0.0821614,0.0800087,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.0881,0.0815137,0.079378,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.0882,0.0815006,0.0790556,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.0883,0.0819185,0.0796084,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.0866,0.0802967,0.0781448,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.0872,0.0812296,0.0788577,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.0877,0.0815738,0.0791837,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.0882,0.0820389,0.0796351,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.0887,0.082504,0.0800866,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.0892,0.0832478,0.0806088,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.0908,0.0845123,0.0818924,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.0925,0.0865862,0.0841964,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.0911,0.0851641,0.0828817,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.0919,0.0853851,0.0833188,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.0919,0.0853851,0.0833188,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.0913,0.0848277,0.0827748,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.0879,0.0822264,0.0800227,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.0898,0.0840588,0.0815202,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.0873,0.0814594,0.0790482,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.0871,0.0811214,0.0791014,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.0889,0.0824675,0.0801255,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.0821,0.0761596,0.0739966,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.0835,0.0774583,0.0752584,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.083,0.0771017,0.0751819,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.0825,0.0764384,0.0747874,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.0792,0.0732723,0.0714478,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.0764,0.0706165,0.0689288,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.0775,0.070673,0.0690475,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.0797,0.0726792,0.0710076,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.0795,0.0724968,0.0708294,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.08,0.0732467,0.0715766,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.0827,0.0756426,0.0741902,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.0868,0.0794653,0.0778999,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.0867,0.0789258,0.0775446,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.0895,0.0822308,0.0803642,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.0904,0.0830577,0.0811723,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.0916,0.0841602,0.0822498,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.0921,0.0843561,0.0821375,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.1028,0.0938727,0.091892,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.1004,0.0917901,0.0901562,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.1021,0.0933443,0.0913187,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.1107,0.101877,0.0997176,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.1075,0.0989324,0.0968351,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.1073,0.0987484,0.0966549,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.1059,0.0971649,0.0952216,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.1033,0.0948141,0.0925576,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.1006,0.0924717,0.0904559,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.096,0.0880815,0.0859411,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.0974,0.0894563,0.0872557,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.0997,0.0915687,0.0893161,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.099,0.0909258,0.088689,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.0999,0.0911829,0.0889307,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.0985,0.0896351,0.0868833,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.0961,0.0871893,0.0844254,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.1552,0.138794,0.133853,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.135,0.12031,0.116087,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.1278,0.113894,0.109896,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.1313,0.117013,0.112906,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.1291,0.11496,0.110959,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.1324,0.117637,0.113484,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.1564,0.139369,0.134185,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.1632,0.145753,0.140433,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.1572,0.141329,0.1361,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.1556,0.13989,0.134714,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.1559,0.14016,0.134974,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.1456,0.131218,0.125904,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.1449,0.131119,0.125848,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.1557,0.14079,0.134441,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.1593,0.143191,0.136633,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.1598,0.145141,0.138668,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.1583,0.143778,0.137366,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.1565,0.142144,0.135804,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.15,0.136079,0.130894,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.1537,0.140109,0.134645,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.144,0.131088,0.126395,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.139,0.12715,0.121797,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.1364,0.124612,0.119602,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.1391,0.127078,0.12197,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.1394,0.127352,0.122233,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.1429,0.130098,0.12522,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.1429,0.130574,0.125351,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.1416,0.129103,0.124287,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.1389,0.126055,0.12124,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.1397,0.126954,0.122092,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.1379,0.125318,0.120518,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.1378,0.125227,0.120431,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.1362,0.124611,0.119726,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.1303,0.119257,0.11432,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.1267,0.116068,0.111483,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.1132,0.103853,0.0992317,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.1167,0.107389,0.102782,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.1238,0.113923,0.109036,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.1297,0.119352,0.114232,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.1248,0.114411,0.109698,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.1207,0.110866,0.106043,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.1275,0.118001,0.112384,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.1239,0.114299,0.109293,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.1239,0.114637,0.109639,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.1209,0.111862,0.106984,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.121,0.111954,0.107073,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.12,0.111029,0.106132,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.1245,0.115246,0.110152,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.1204,0.110601,0.105823,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.1149,0.105723,0.101325,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.1142,0.105312,0.100825,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.1135,0.104666,0.100207,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.1187,0.109461,0.104798,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.1244,0.115175,0.109969,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.1224,0.114062,0.108906,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.1239,0.115309,0.110247,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.1255,0.11718,0.111989,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.127,0.118647,0.113225,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.1315,0.122851,0.117237,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.1338,0.125,0.119288,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.1285,0.119825,0.114552,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.1211,0.11304,0.108078,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.1208,0.11255,0.107924,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.1204,0.112209,0.107586,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.1203,0.112873,0.107839,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.1194,0.112029,0.107032,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.1161,0.108932,0.104074,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.1181,0.110757,0.105928,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.1184,0.11052,0.106044,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.1169,0.109232,0.104874,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.1138,0.107005,0.103025,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.1146,0.107636,0.103869,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.1142,0.10726,0.103506,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.1123,0.105476,0.101784,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.113,0.106273,0.10283,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.1119,0.105516,0.102087,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.1125,0.106777,0.10336,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.1142,0.108359,0.10487,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.1128,0.106475,0.102951,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.1123,0.106003,0.102495,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.1143,0.107891,0.10432,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.1115,0.105888,0.102012,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.1147,0.109562,0.105836,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.1124,0.107078,0.103159,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.1107,0.105168,0.101224,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.1118,0.105841,0.101914,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.1111,0.105178,0.101276,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.1107,0.1048,0.100912,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.106,0.100655,0.0964378,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.1043,0.0985636,0.0945126,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.1034,0.0975104,0.0933759,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.1025,0.0965251,0.0923359,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.1029,0.0977765,0.0933375,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.1042,0.0990118,0.0945166,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.1063,0.101007,0.0964215,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.1074,0.101917,0.096872,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.1029,0.0973602,0.0926577,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.1032,0.097681,0.0927188,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.1074,0.101724,0.0963324,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.1074,0.101407,0.0957484,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.1107,0.104523,0.0986903,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.1108,0.104617,0.0987795,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.1161,0.109559,0.103654,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.1143,0.107506,0.102141,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.1144,0.108169,0.10248,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.1132,0.1074,0.101665,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.1119,0.106157,0.10087,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.114,0.108149,0.102763,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.1157,0.109762,0.104296,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.1189,0.112117,0.107229,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.1212,0.114135,0.10965,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.1225,0.116257,0.111281,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.1196,0.112185,0.107944,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.1225,0.114465,0.110172,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.1236,0.115492,0.111161,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.1255,0.117268,0.11287,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.1311,0.122056,0.117735,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.1266,0.118473,0.114042,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.1276,0.119576,0.114781,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.123,0.11505,0.110874,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.1237,0.115791,0.111577,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.125,0.117008,0.112749,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.1244,0.116447,0.112208,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.1223,0.11462,0.110677,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.1179,0.10994,0.10629,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.1214,0.111704,0.107683,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.1184,0.109134,0.105326,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.1184,0.108904,0.105016,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.1193,0.109731,0.105814,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.121,0.111295,0.107322,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.1197,0.109535,0.105866,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.1134,0.103514,0.100129,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.1182,0.108331,0.104431,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.1172,0.107523,0.103695,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.1178,0.107915,0.10403,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.1211,0.110938,0.106944,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.1198,0.109747,0.105796,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.1165,0.106383,0.102553,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.1185,0.108229,0.104387,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.1185,0.107874,0.103861,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.1183,0.108224,0.103484,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.1198,0.110161,0.104983,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.1216,0.111816,0.106561,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.122,0.112184,0.106911,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.1222,0.11244,0.106548,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.1224,0.113155,0.107,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.1254,0.116348,0.109705,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.1262,0.117166,0.110675,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.1322,0.122669,0.115775,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.1337,0.12406,0.117088,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.1333,0.123689,0.116738,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.1234,0.114716,0.108728,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.1231,0.113939,0.107593,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.1249,0.115788,0.109442,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.1276,0.116861,0.110901,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.123,0.11237,0.106616,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.1247,0.113923,0.10809,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.1221,0.111548,0.105836,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.1213,0.111101,0.105324,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.1195,0.109013,0.103235,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.122,0.111477,0.105457,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.1247,0.113539,0.10709,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.1266,0.114851,0.108155,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.1266,0.114851,0.108155,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.1258,0.114125,0.107472,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.131,0.118842,0.111914,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.126,0.114306,0.107642,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.1307,0.11812,0.111482,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.132,0.118769,0.110479,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.1296,0.117285,0.108606,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.1325,0.11991,0.111036,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.129,0.116742,0.108103,"binance","2023-12-29",1.105,0.926]]}