{"coin":"stellar","symbol":"XLM","name":"Stellar","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.2765,0.244129,0.252209,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",0.2921,0.257902,0.266439,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",0.2902,0.25557,0.265077,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",0.2791,0.247451,0.256236,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",0.2661,0.235091,0.243649,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",0.2676,0.2365,0.245842,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",0.2569,0.227385,0.236981,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",0.255,0.225704,0.235228,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",0.2609,0.230926,0.240671,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",0.2529,0.223449,0.233415,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",0.263,0.232004,0.243651,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",0.2822,0.248197,0.260259,"binance","2022-01-12",1.137,1.0486],["2022-01-13",0.2693,0.23493,0.245572,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",0.2644,0.230978,0.240886,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",0.2588,0.226085,0.235785,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",0.2589,0.226173,0.235876,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",0.2559,0.224415,0.234042,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",0.2541,0.223542,0.232796,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",0.2454,0.216307,0.224591,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",0.2315,0.204181,0.21198,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.2028,0.17871,0.185018,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.1924,0.169545,0.17553,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.2009,0.177036,0.183285,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.1978,0.174982,0.180372,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.1966,0.174476,0.180827,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.1966,0.174337,0.181067,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.1941,0.173925,0.180725,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.1986,0.178308,0.185049,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.2032,0.182438,0.189335,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.1952,0.175256,0.181881,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.1996,0.178917,0.186145,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.2019,0.179307,0.186013,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.193,0.17045,0.17725,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.1951,0.172869,0.179905,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.209,0.18231,0.192647,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.2131,0.185886,0.196426,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.2238,0.19522,0.206289,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.2393,0.20905,0.220987,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.242,0.212132,0.223693,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",0.2387,0.208745,0.22033,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.2314,0.20229,0.213841,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.2154,0.188666,0.199175,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.2181,0.191031,0.201671,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.2104,0.184287,0.194551,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.2107,0.186197,0.194985,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.221,0.194799,0.204208,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.2187,0.192314,0.202238,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.2022,0.177836,0.186124,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.2006,0.176678,0.184664,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.2041,0.17976,0.187886,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.1945,0.171305,0.179048,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.178,0.156994,0.16307,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.1857,0.163728,0.170637,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.1818,0.160261,0.167168,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.1824,0.163397,0.168626,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.1909,0.170203,0.176977,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.1928,0.171897,0.178739,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.181,0.161377,0.167799,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.1975,0.176355,0.182281,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.1989,0.178194,0.182595,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.1934,0.17414,0.177902,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.1879,0.169646,0.172903,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.176,0.161039,0.161941,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.1803,0.164974,0.165898,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.1728,0.158111,0.158997,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.1697,0.15576,0.156834,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.1732,0.159016,0.160781,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.1887,0.171655,0.175053,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.1786,0.161133,0.165484,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.1835,0.16697,0.17081,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.185,0.168335,0.172207,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.1763,0.160419,0.164108,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.18,0.164234,0.168323,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.1827,0.166227,0.171579,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.1893,0.172185,0.17797,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.1896,0.171568,0.178174,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.1928,0.175145,0.180645,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.2003,0.181959,0.187672,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.1972,0.179142,0.184768,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.2038,0.184635,0.189768,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.2069,0.187681,0.192843,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",0.2094,0.190624,0.195751,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",0.2149,0.195755,0.20016,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",0.2112,0.191965,0.195939,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",0.2157,0.196055,0.200114,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",0.2297,0.20878,0.213102,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",0.2298,0.209557,0.214942,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",0.2331,0.210284,0.217896,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",0.2347,0.210947,0.217466,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",0.2283,0.205657,0.211148,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",0.2325,0.210369,0.214934,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",0.2331,0.210912,0.215489,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",0.237,0.214441,0.219094,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",0.2319,0.210722,0.215,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",0.2248,0.204941,0.207831,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",0.2031,0.185938,0.189415,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",0.2126,0.19476,0.198363,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",0.2021,0.186079,0.188963,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",0.2049,0.188657,0.191581,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",0.2004,0.184513,0.187373,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.1867,0.171284,0.174368,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.1925,0.17724,0.179562,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.1965,0.181507,0.183613,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",0.1939,0.17825,0.181619,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.2042,0.187718,0.191266,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.2053,0.18873,0.192297,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.1965,0.18064,0.184054,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.2049,0.188362,0.191922,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.2039,0.188744,0.19267,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.2002,0.184857,0.189552,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.1966,0.180582,0.186632,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",0.1953,0.180549,0.186616,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.1914,0.176944,0.182889,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.1896,0.17528,0.181169,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.1922,0.178857,0.183633,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",0.1805,0.169102,0.172975,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",0.1842,0.174053,0.178039,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",0.1858,0.177206,0.181033,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",0.1778,0.168691,0.172554,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.1689,0.160247,0.163916,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.1757,0.166698,0.170516,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.1735,0.164861,0.169032,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.172,0.162941,0.167372,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.1847,0.175387,0.181069,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.1711,0.161904,0.167651,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.1715,0.162252,0.16905,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.1675,0.158467,0.165107,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.1616,0.152886,0.159291,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.1406,0.133157,0.139308,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.1485,0.140705,0.147445,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.1264,0.119776,0.125118,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.1206,0.115872,0.120241,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.1322,0.127299,0.1322,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.1382,0.133077,0.1382,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.1453,0.139913,0.1453,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.1364,0.130877,0.137146,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.1418,0.134522,0.14067,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.1277,0.121353,0.127251,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.1306,0.124086,0.127374,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.1263,0.11941,0.122754,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.1308,0.123665,0.127127,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.1355,0.128108,0.131695,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.1288,0.120837,0.124583,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.1331,0.12416,0.128307,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.1322,0.124062,0.127399,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.1243,0.116201,0.119489,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.1204,0.112292,0.11519,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.1227,0.114438,0.11739,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.1311,0.122272,0.125427,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.1435,0.133315,0.137674,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.1507,0.14067,0.144623,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.137,0.127894,0.131795,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.143,0.133745,0.137276,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.1461,0.13616,0.140191,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.1436,0.13383,0.137792,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.1435,0.133737,0.137696,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.145,0.135186,0.139511,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.1404,0.131683,0.137253,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.1401,0.130459,0.136799,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.1398,0.130131,0.136573,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.1331,0.125827,0.130911,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.1253,0.118453,0.123239,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.1185,0.112025,0.116551,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.1068,0.102152,0.105983,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.1127,0.107826,0.112075,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.1212,0.116192,0.121246,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.1091,0.104904,0.106393,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.1119,0.106714,0.107834,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.1077,0.102708,0.103787,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.1148,0.109479,0.110629,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.1131,0.10754,0.109282,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.1145,0.108531,0.110853,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.1129,0.107309,0.108951,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.118,0.112456,0.113918,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.1278,0.121437,0.122311,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.1268,0.120487,0.121354,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.1203,0.11431,0.115133,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.1191,0.112656,0.114267,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.1143,0.108228,0.109321,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.1101,0.104688,0.10474,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.1123,0.108116,0.107683,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.1101,0.105612,0.105897,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.1086,0.104173,0.104454,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.1091,0.104652,0.104935,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.1113,0.106456,0.10685,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.108,0.104956,0.104243,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.1094,0.107497,0.106379,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.1137,0.11169,0.11064,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.1131,0.111286,0.110318,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.1127,0.110892,0.109928,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.1075,0.105776,0.104856,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.1013,0.100317,0.099394,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.1003,0.0998805,0.0987119,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.1054,0.104699,0.102908,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.1072,0.107146,0.105443,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.1073,0.106671,0.10506,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.1096,0.108957,0.107312,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.1066,0.105975,0.104375,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.1142,0.112723,0.11172,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.1185,0.115666,0.114718,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.112,0.109815,0.108673,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.1136,0.111383,0.110537,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.1119,0.109814,0.107969,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.1116,0.109519,0.107679,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.1132,0.111089,0.109223,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.1058,0.103361,0.102007,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.1056,0.104307,0.101855,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.1126,0.110914,0.108341,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.1167,0.115293,0.112353,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.1177,0.115415,0.11246,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.1196,0.117278,0.114276,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.1176,0.115317,0.112365,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.1182,0.115509,0.11224,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.1151,0.112578,0.109696,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.1142,0.112027,0.109484,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.1139,0.111875,0.109246,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.1185,0.115802,0.113208,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.1217,0.118929,0.116265,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.1239,0.121079,0.118367,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.1301,0.127562,0.124538,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.1221,0.119308,0.116481,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.126,0.122903,0.119376,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.1253,0.121203,0.117713,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.1264,0.122897,0.119075,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.1268,0.123286,0.119452,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.1257,0.122217,0.118416,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.1235,0.121138,0.116668,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.1219,0.120324,0.115812,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.1213,0.119343,0.115595,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.1159,0.113873,0.110263,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.1081,0.107519,0.103391,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.109,0.108415,0.104251,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.111,0.110404,0.106164,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.1095,0.109489,0.104891,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.1107,0.111514,0.107076,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.1094,0.110127,0.105457,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.1104,0.110732,0.10648,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.1039,0.103827,0.10011,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.1056,0.105526,0.101748,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.1027,0.102628,0.0989541,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.1059,0.106048,0.102549,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.1024,0.102053,0.0994098,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.1043,0.1043,0.102172,"binance","2022-08-31",1,0.9796],["2022-09-01",0.105,0.104958,0.10288,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.1046,0.104673,0.102988,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.1053,0.105374,0.103677,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.1064,0.106475,0.10476,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.1051,0.105948,0.103267,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.0997,0.100423,0.0978623,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.103,0.104198,0.101593,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.1044,0.104306,0.101584,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.1144,0.113842,0.109937,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.1147,0.114141,0.110226,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.1144,0.113842,0.109937,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.1139,0.112161,0.108427,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.1045,0.102703,0.0993032,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.1052,0.105305,0.101219,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.1022,0.102282,0.0979042,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.1071,0.107595,0.103065,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.1133,0.113824,0.109032,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.1069,0.107394,0.102873,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.1116,0.111712,0.107891,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.1172,0.117364,0.113186,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.1105,0.111549,0.106518,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.123,0.124444,0.120511,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.1232,0.126307,0.120813,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.1179,0.120873,0.115615,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.1173,0.120258,0.115027,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.1138,0.117976,0.112726,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.1102,0.114268,0.108589,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.1083,0.113225,0.106851,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.1154,0.118896,0.113403,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.1146,0.117563,0.112402,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.1215,0.124641,0.119169,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.1185,0.121563,0.116227,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.1168,0.119623,0.115532,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.1191,0.120412,0.117607,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.1189,0.119919,0.116993,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.1195,0.121197,0.11767,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.1222,0.124732,0.12099,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.1261,0.128713,0.124851,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.1287,0.131367,0.127426,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.1236,0.127462,0.123383,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.1161,0.119408,0.115527,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.1164,0.119926,0.115896,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.1121,0.115104,0.111939,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.1125,0.115776,0.112963,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.112,0.115262,0.112461,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.1135,0.116806,0.113967,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.1142,0.11726,0.11447,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.1124,0.114286,0.111909,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.1108,0.113316,0.111163,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.11,0.112119,0.11028,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.111,0.11408,0.112426,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.1113,0.114388,0.11273,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.112,0.115108,0.113439,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.1103,0.111968,0.110356,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.1117,0.113275,0.112006,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.1134,0.11314,0.112201,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.1109,0.110491,0.109928,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.1126,0.113154,0.112249,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.1135,0.114059,0.113146,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.1112,0.111748,0.110854,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.1113,0.112265,0.111423,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.1099,0.110486,0.109138,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.1075,0.108498,0.10699,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.1088,0.111555,0.110317,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.1156,0.117099,0.115495,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.1136,0.115073,0.113496,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.109,0.110413,0.108901,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.1097,0.109777,0.108394,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.0988,0.0988395,0.0979599,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.0831,0.0827772,0.0817838,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.0972,0.0976492,0.0960282,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.0953,0.0924525,0.0910102,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.0911,0.088378,0.0869993,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.0882,0.0855646,0.0842298,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.0913,0.0884776,0.0862745,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.0925,0.0889081,0.087041,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.0898,0.0862466,0.0844786,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.0904,0.0876054,0.086011,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.0892,0.0860505,0.0850265,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.0905,0.0873046,0.0862657,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.0865,0.0834459,0.0824529,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.0843,0.082276,0.0807704,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.0871,0.0847771,0.0830053,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.0886,0.0858111,0.084052,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.09,0.0864304,0.0848574,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.0892,0.0859759,0.0845659,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.0881,0.0849157,0.083523,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.0902,0.0869398,0.0855139,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.0873,0.0834369,0.0823689,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.0885,0.0853753,0.0841971,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.0899,0.0866423,0.0853773,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.0877,0.0838913,0.082784,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.0881,0.0836022,0.0822144,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.0863,0.0818941,0.0805347,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.0877,0.0832226,0.0818411,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.0869,0.0820818,0.0812035,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.086,0.0817801,0.0807334,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.0842,0.0799696,0.0791139,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.0856,0.0813766,0.0804733,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.0853,0.0807842,0.0796209,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.0853,0.0807842,0.0796209,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.0838,0.0793636,0.0782207,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.0843,0.0798144,0.0786571,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.084,0.0796586,0.0786151,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.083,0.0779416,0.0768894,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.0819,0.0771114,0.0760472,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.0743,0.0699689,0.0691223,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.0757,0.0712873,0.0704247,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.0764,0.0719465,0.071076,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.0732,0.0690696,0.0682684,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.076,0.0717049,0.070658,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.0752,0.0707033,0.0695437,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.0758,0.0712875,0.0702324,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.0754,0.0709847,0.0700407,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.0743,0.0699492,0.0690188,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.0739,0.0695726,0.0686473,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.0753,0.0708906,0.0699478,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.0741,0.0697477,0.0689456,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.0717,0.0673872,0.066464,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.072,0.067612,0.0665302,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.0724,0.0678792,0.0668407,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.071,0.0665667,0.0655482,"binance","2022-12-30",1.0666,0.9847]]}