{"coin":"stellar","symbol":"XLM","name":"Stellar","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.13207,0.107628,0.116259,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.12751,0.103912,0.112245,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.13653,0.111262,0.120186,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.16404,0.133409,0.144229,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.19291,0.157208,0.169832,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.33938,0.275069,0.297652,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.31124,0.253535,0.274655,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.297,0.242449,0.2625,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.31054,0.253502,0.274467,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.2845,0.232245,0.251452,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.27119,0.222963,0.241647,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.27993,0.230187,0.248878,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.30356,0.249515,0.269776,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.3035,0.25033,0.270481,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.28374,0.234051,0.252073,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.29075,0.239833,0.258301,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.3038,0.250598,0.269894,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.30544,0.253183,0.272096,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.29748,0.245203,0.264059,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.29358,0.242608,0.261483,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.2514,0.206777,0.222761,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.26941,0.221591,0.23872,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.26977,0.221887,0.239039,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.27138,0.223211,0.240465,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.26102,0.214796,0.231378,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.26144,0.215301,0.232288,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.23779,0.196294,0.211192,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.29306,0.242379,0.261357,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.29322,0.241612,0.260892,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.32791,0.270196,0.291758,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.30704,0.252999,0.273189,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.32323,0.267486,0.289313,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.33932,0.281734,0.304498,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.3467,0.288508,0.311704,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.32569,0.271499,0.293707,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.35155,0.293374,0.317577,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.37739,0.314938,0.34092,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.3854,0.321622,0.348156,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.3966,0.329813,0.357583,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.40022,0.330651,0.357665,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.41495,0.34217,0.369715,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.45604,0.375434,0.405544,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.52853,0.436513,0.471565,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.56456,0.46627,0.503712,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.51591,0.42609,0.460305,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.49474,0.407898,0.440612,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.48534,0.399687,0.431662,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.49737,0.412413,0.445653,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.49656,0.410924,0.444989,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.51278,0.422424,0.458372,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.48613,0.40047,0.43455,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.49601,0.408609,0.443381,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.46363,0.382123,0.416056,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.38652,0.318307,0.348419,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.40538,0.333756,0.368099,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.38022,0.311018,0.344484,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.4003,0.330253,0.362816,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.43792,0.36129,0.396914,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.40587,0.334849,0.367865,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.43069,0.35733,0.393563,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.41856,0.347988,0.384527,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.42052,0.349037,0.386175,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",0.41182,0.342214,0.380336,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.40483,0.33911,0.37526,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.40142,0.336254,0.372099,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.41265,0.345661,0.382508,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.41821,0.352444,0.390755,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.43186,0.363091,0.401978,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.40889,0.343836,0.380592,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.40564,0.338909,0.375037,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",0.38657,0.32395,0.359391,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",0.40661,0.340744,0.378022,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",0.38831,0.325409,0.361008,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",0.38429,0.322391,0.357338,"binance","2021-03-15",1.192,1.1084],["2021-03-16",0.39563,0.331737,0.366006,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",0.40268,0.338188,0.373596,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",0.39439,0.331086,0.366479,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",0.39486,0.332066,0.367465,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",0.41577,0.349651,0.386924,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",0.40347,0.339307,0.375477,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",0.39238,0.329012,0.36267,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",0.39518,0.332559,0.36801,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",0.36153,0.305734,0.338386,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.36112,0.305982,0.337957,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",0.3846,0.32643,0.362011,"binance","2021-03-26",1.1782,1.109],["2021-03-27",0.38185,0.324096,0.359423,"binance","2021-03-26",1.1782,1.109],["2021-03-28",0.39755,0.337421,0.3742,"binance","2021-03-26",1.1782,1.109],["2021-03-29",0.40446,0.343228,0.380125,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",0.40076,0.341334,0.377413,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",0.4056,0.345928,0.382942,"binance","2021-03-31",1.1725,1.107],["2021-04-01",0.4243,0.361229,0.400928,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",0.43897,0.373719,0.41479,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",0.40809,0.347429,0.385611,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",0.42851,0.364814,0.404907,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",0.53706,0.457228,0.507477,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",0.54206,0.458906,0.508009,"binance","2021-04-06",1.1812,1.107],["2021-04-07",0.47257,0.397652,0.439167,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",0.505,0.425335,0.468761,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",0.48607,0.408874,0.450171,"binance","2021-04-09",1.1888,1.101],["2021-04-10",0.56192,0.472678,0.520419,"binance","2021-04-09",1.1888,1.101],["2021-04-11",0.5844,0.491588,0.541239,"binance","2021-04-09",1.1888,1.101],["2021-04-12",0.59051,0.49606,0.545567,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",0.65701,0.552295,0.60758,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",0.63505,0.530801,0.585632,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",0.63966,0.534386,0.590283,"binance","2021-04-15",1.197,1.1046],["2021-04-16",0.61005,0.508969,0.560426,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",0.59137,0.493384,0.543265,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",0.54459,0.454355,0.50029,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",0.49982,0.415305,0.456753,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",0.52877,0.438777,0.483927,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",0.48894,0.407212,0.448992,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",0.44951,0.373161,0.411783,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",0.45069,0.373521,0.412292,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",0.42507,0.352287,0.388855,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",0.4162,0.344936,0.380741,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",0.486,0.402151,0.445061,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",0.50963,0.4216,0.465362,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",0.49687,0.411657,0.454634,"binance","2021-04-28",1.207,1.1044],["2021-04-29",0.49162,0.405326,0.446669,"binance","2021-04-29",1.2129,1.102],["2021-04-30",0.52966,0.438388,0.482139,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",0.54,0.446946,0.491551,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",0.55601,0.460197,0.506125,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",0.55044,0.457024,0.503458,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",0.50152,0.417203,0.458089,"binance","2021-05-04",1.2021,1.098],["2021-05-05",0.60473,0.503732,0.552342,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",0.65085,0.539677,0.591108,"binance","2021-05-06",1.206,1.0953],["2021-05-07",0.63063,0.522954,0.573314,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",0.6138,0.508997,0.558014,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",0.62804,0.520806,0.57096,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",0.65643,0.539428,0.59008,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",0.73465,0.603657,0.662573,"binance","2021-05-11",1.217,1.0976],["2021-05-12",0.59554,0.491451,0.538925,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",0.65366,0.541064,0.593007,"binance","2021-05-13",1.2081,1.096],["2021-05-14",0.66885,0.55172,0.604244,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",0.68081,0.561585,0.615048,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",0.71027,0.585886,0.641663,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",0.64323,0.529713,0.580035,"binance","2021-05-17",1.2143,1.095],["2021-05-18",0.6454,0.528064,0.578917,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.44315,0.362881,0.399459,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.49469,0.405384,0.445557,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.41884,0.343649,0.376331,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.38917,0.319306,0.349672,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.362,0.297013,0.325259,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.43964,0.360007,0.394459,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.42922,0.349984,0.384177,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.44368,0.36281,0.397567,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.42058,0.344794,0.378136,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.39933,0.328883,0.360456,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.36728,0.302487,0.331526,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.37466,0.308565,0.338188,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.40243,0.329834,0.362223,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.41864,0.342446,0.376211,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.4188,0.343673,0.377422,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.4253,0.348978,0.382515,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.3845,0.317323,0.3475,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.37488,0.309384,0.338806,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.38053,0.314046,0.343912,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.3463,0.284739,0.311334,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.34928,0.286718,0.312924,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.36501,0.299311,0.326638,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.33887,0.278356,0.303658,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.31816,0.2624,0.28557,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.32784,0.270384,0.294258,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.34486,0.284421,0.309535,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.343,0.28319,0.308366,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.33352,0.275454,0.300218,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.31766,0.262009,0.285485,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.31751,0.265988,0.290592,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.29725,0.249832,0.273341,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.28853,0.242503,0.265322,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.29739,0.24995,0.27347,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.23581,0.19831,0.217228,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.23503,0.197604,0.216238,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.25546,0.213756,0.234341,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.2688,0.225201,0.246978,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.24091,0.201598,0.220871,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.2494,0.208703,0.228655,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.25979,0.217397,0.238181,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.26349,0.221234,0.242672,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.2832,0.238223,0.261212,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.28389,0.238884,0.262295,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.2689,0.226271,0.248558,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.26287,0.222338,0.243349,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.26394,0.223243,0.244339,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.26814,0.226795,0.248227,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.25326,0.213433,0.233389,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.26043,0.219995,0.240454,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.25641,0.216727,0.236601,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.24286,0.205153,0.222611,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.24566,0.207168,0.224819,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.24478,0.206426,0.224014,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.24595,0.207413,0.225084,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.23834,0.201097,0.21823,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.23222,0.196066,0.212868,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.23994,0.203132,0.220196,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.24081,0.203921,0.220805,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.23513,0.199229,0.216223,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.2326,0.197085,0.213897,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.22977,0.194687,0.211294,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.21148,0.179738,0.194836,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.21192,0.179975,0.195056,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.22825,0.193892,0.210334,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.26356,0.22383,0.242386,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.26925,0.228818,0.247993,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.26706,0.226957,0.245976,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.26172,0.222419,0.241057,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.26019,0.220743,0.238977,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.2629,0.222608,0.24055,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.27016,0.228813,0.247164,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.27244,0.229462,0.247543,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.27926,0.23485,0.252957,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.28422,0.239021,0.25745,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.27504,0.231301,0.249134,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.27437,0.230835,0.248401,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.27433,0.23082,0.247786,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.28056,0.23654,0.253784,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.28022,0.236473,0.253806,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.28532,0.241653,0.259149,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.30745,0.260396,0.279249,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.28716,0.243212,0.26082,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.2986,0.25389,0.273846,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.31019,0.264622,0.286136,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.33718,0.287745,0.311283,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.32876,0.280058,0.303135,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.35999,0.305984,0.33135,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.39474,0.335521,0.363335,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.39079,0.332163,0.3597,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.37128,0.315392,0.339299,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.3412,0.289963,0.310638,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.34151,0.291316,0.312466,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.36732,0.314056,0.336762,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.38489,0.329783,0.353231,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.37167,0.318456,0.341098,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.37232,0.319013,0.341695,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.37873,0.323204,0.34725,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.35037,0.298441,0.31966,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.35894,0.305845,0.328447,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.3348,0.284525,0.306974,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.3571,0.303631,0.3278,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.3476,0.295553,0.319079,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.3431,0.291727,0.314948,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.3296,0.279298,0.301586,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.3393,0.286716,0.309625,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.3534,0.299061,0.324331,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.359,0.303056,0.328755,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.3688,0.310647,0.337456,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.3699,0.311573,0.338462,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.3976,0.334906,0.363808,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.4239,0.357299,0.388349,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.3358,0.283137,0.307288,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.3298,0.278853,0.303616,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.3326,0.28096,0.30515,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.3169,0.267629,0.290485,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.3252,0.274639,0.298093,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.3326,0.280888,0.304876,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.3186,0.270458,0.294069,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.3313,0.28043,0.305304,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.341,0.288396,0.312766,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.3307,0.281136,0.306044,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.3195,0.271222,0.296473,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.3219,0.27326,0.2987,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.3134,0.266044,0.290813,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.282,0.240799,0.262062,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.2659,0.226529,0.245671,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.2926,0.249467,0.269923,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.303,0.258643,0.280136,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.2811,0.239867,0.259776,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.2768,0.236198,0.255802,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.276,0.235515,0.255063,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.265,0.226534,0.24579,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.2566,0.219729,0.238187,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.2696,0.231337,0.250515,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.2787,0.240694,0.260672,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.3003,0.258879,0.279357,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.3164,0.272759,0.294334,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.3148,0.271379,0.292845,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.3104,0.266758,0.287245,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.3188,0.27478,0.295444,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.3578,0.309998,0.332163,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.3435,0.297094,0.318247,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",0.3363,0.290691,0.312027,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",0.3531,0.305212,0.327615,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.3311,0.286196,0.307203,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",0.3445,0.29765,0.31914,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",0.3328,0.288014,0.30901,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",0.368,0.318284,0.341264,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",0.3698,0.318738,0.340604,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",0.3616,0.31167,0.334391,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",0.3967,0.341924,0.36685,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",0.3834,0.33046,0.354551,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",0.3796,0.327129,0.35042,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",0.3737,0.320635,0.343592,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",0.3918,0.33709,0.362001,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",0.373,0.320529,0.342646,"binance","2021-10-21",1.1637,1.069],["2021-10-22",0.3721,0.319948,0.341321,"binance","2021-10-22",1.163,1.0668],["2021-10-23",0.378,0.325021,0.346733,"binance","2021-10-22",1.163,1.0668],["2021-10-24",0.3723,0.32012,0.341504,"binance","2021-10-22",1.163,1.0668],["2021-10-25",0.388,0.334396,0.356667,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",0.3731,0.32114,0.343106,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",0.3303,0.284325,0.303374,"binance","2021-10-27",1.1617,1.067],["2021-10-28",0.3426,0.295523,0.314909,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",0.3623,0.311121,0.33013,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",0.3584,0.307772,0.326576,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",0.3725,0.31988,0.339424,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",0.3659,0.31603,0.333791,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",0.3825,0.329656,0.349238,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",0.3852,0.3327,0.351597,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",0.3687,0.318697,0.336352,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",0.3587,0.311399,0.328806,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",0.3591,0.311746,0.329172,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",0.3636,0.315652,0.333297,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",0.378,0.326453,0.345746,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",0.4127,0.356483,0.377586,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",0.3831,0.331459,0.349855,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",0.3909,0.341099,0.360235,"binance","2021-11-11",1.146,1.0561],["2021-11-12",0.3789,0.330975,0.349774,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",0.3782,0.330363,0.349128,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",0.3773,0.329577,0.348297,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",0.3768,0.329256,0.346805,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",0.3429,0.301636,0.317563,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",0.3463,0.306027,0.322246,"binance","2021-11-17",1.1316,1.053],["2021-11-18",0.3278,0.288938,0.303703,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",0.3539,0.313992,0.328498,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",0.3483,0.309023,0.3233,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",0.3434,0.304676,0.318752,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",0.3362,0.298103,0.311636,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",0.3411,0.302958,0.317863,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",0.3273,0.292076,0.306212,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",0.3416,0.304375,0.318985,"binance","2021-11-25",1.1223,1.048],["2021-11-26",0.3291,0.291471,0.304471,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",0.3257,0.28846,0.301325,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",0.3236,0.2866,0.299382,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",0.3284,0.291238,0.304053,"binance","2021-11-29",1.1276,1.044],["2021-11-30",0.3358,0.295521,0.308228,"binance","2021-11-30",1.1363,1.043],["2021-12-01",0.3275,0.289464,0.301825,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",0.3396,0.299497,0.311896,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",0.3258,0.288548,0.299715,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",0.2891,0.256045,0.265954,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",0.279,0.247099,0.256662,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",0.294,0.260477,0.271312,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",0.2861,0.254176,0.264698,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",0.3059,0.270732,0.282428,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",0.2733,0.241623,0.2524,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",0.2606,0.231172,0.240974,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",0.2746,0.243591,0.253919,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",0.2756,0.244478,0.254844,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",0.2528,0.224153,0.233523,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",0.2673,0.23636,0.245909,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",0.2726,0.242053,0.252122,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",0.2556,0.225476,0.235781,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",0.2539,0.224095,0.233261,"binance","2021-12-17",1.133,1.0409],["2021-12-18",0.2553,0.225331,0.234547,"binance","2021-12-17",1.133,1.0409],["2021-12-19",0.2533,0.223566,0.23271,"binance","2021-12-17",1.133,1.0409],["2021-12-20",0.2574,0.228333,0.237649,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",0.2671,0.236476,0.246337,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",0.2673,0.236528,0.246746,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",0.2874,0.254111,0.264606,"binance","2021-12-23",1.131,1.0413],["2021-12-24",0.2779,0.24556,0.255431,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",0.289,0.255368,0.265634,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",0.2914,0.257489,0.26784,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",0.2984,0.263791,0.274237,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",0.274,0.241814,0.251028,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",0.2669,0.236132,0.245105,"binance","2021-12-29",1.1303,1.038],["2021-12-30",0.2681,0.236545,0.245131,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",0.2665,0.235299,0.243088,"binance","2021-12-31",1.1326,1.0331]]}