{"coin":"stellar","symbol":"XLM","name":"Stellar","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.04529,0.0403151,0.043758,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.04361,0.0389619,0.0423321,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.04566,0.0409617,0.0444025,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.04565,0.0409527,0.0443928,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.04544,0.0407643,0.0441885,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.05046,0.0450777,0.0489093,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.04839,0.0433136,0.0469953,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.04768,0.042897,0.0462944,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.04718,0.0424662,0.0458975,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.04802,0.0432964,0.0468553,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.04825,0.0435037,0.0470797,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.04905,0.044225,0.0478603,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.04813,0.043259,0.0467673,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.0528,0.0475034,0.0511469,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.0548,0.0491833,0.0528769,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.05367,0.0480526,0.0516037,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.06072,0.0546633,0.0586865,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.06149,0.0553565,0.0594307,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.06004,0.0540511,0.0580293,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.06274,0.056599,0.0607704,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.06279,0.0564912,0.0606885,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.06136,0.0553391,0.0595283,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.05833,0.0525922,0.0564525,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.05714,0.0517807,0.0554675,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.05604,0.0507839,0.0543997,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.05841,0.0529316,0.0567003,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.05971,0.0541587,0.0578903,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.06072,0.0551749,0.0590537,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.06083,0.055295,0.059326,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.0628,0.0569408,0.0608697,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.0606,0.0548317,0.058637,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.06224,0.0563156,0.0602239,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.06345,0.0574104,0.0613947,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.0643,0.0581059,0.0620106,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.06634,0.0600471,0.0642624,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.06908,0.062669,0.0671623,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.07113,0.064646,0.0692682,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.07188,0.0655301,0.07015,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.0709,0.0646367,0.0691936,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.07327,0.0667973,0.0715066,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.07051,0.0643868,0.0688939,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.07404,0.0679204,0.0724507,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.08004,0.073337,0.0780672,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.08325,0.0766081,0.0814574,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.08671,0.079976,0.0851025,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.07892,0.072791,0.0774569,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.07437,0.0685944,0.0729913,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.07272,0.0671158,0.071418,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.07603,0.070294,0.0746452,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.07013,0.0649352,0.0689677,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.0704,0.0652456,0.0692647,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.07099,0.0657254,0.0697346,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.0703,0.0650866,0.0690568,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.07299,0.0675771,0.0716993,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.06911,0.0638843,0.0677173,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.06402,0.059059,0.0626321,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.05873,0.0540046,0.0572773,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.06045,0.055135,0.058592,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.05841,0.0532113,0.0564784,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.05694,0.0518721,0.055057,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.05582,0.0508518,0.0539741,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.05968,0.0536594,0.0571741,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.05816,0.0523163,0.0556959,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.05857,0.0526472,0.0560535,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.05966,0.0533298,0.0568655,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.06137,0.0541373,0.0573259,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.05828,0.0514114,0.0544396,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.04969,0.0438338,0.0464156,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.05235,0.0456966,0.048411,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.05198,0.0456365,0.0483473,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.05042,0.0444778,0.0471064,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.03174,0.0282384,0.0297887,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.03962,0.0356808,0.0378502,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.03677,0.0331142,0.0351275,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.03786,0.0340958,0.0361688,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.03534,0.0316752,0.0334046,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.03718,0.0338554,0.0357547,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.0369,0.0337479,0.0355906,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.04134,0.0382742,0.0403219,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.03995,0.037312,0.0393493,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.03956,0.0369478,0.0389651,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.03679,0.0343607,0.0362368,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.03938,0.0365204,0.0386752,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.04031,0.0371761,0.0393025,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.04052,0.037425,0.0396779,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.04284,0.0390128,0.0414863,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.0404,0.0368042,0.0389426,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.03995,0.0363943,0.0385088,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.03773,0.0343719,0.0363689,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.04004,0.0362878,0.0383599,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.04071,0.0371577,0.0393314,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.04079,0.0372988,0.0394025,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.04123,0.0378049,0.0398879,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.0414,0.0383866,0.0404864,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.04184,0.0387946,0.0409167,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.0435,0.0403338,0.0425401,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.04985,0.0461959,0.0487829,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.04845,0.0445108,0.0471013,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.05125,0.0471438,0.0497697,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.05198,0.0478329,0.050502,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.0477,0.0438944,0.0463437,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.04975,0.0457808,0.0483354,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.04895,0.0450446,0.0475581,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.04816,0.0443177,0.0467906,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.04805,0.0438292,0.0462092,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.04607,0.0422544,0.0445108,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.04913,0.0451231,0.0474514,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.04856,0.0447145,0.0470173,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.05056,0.0465562,0.0489538,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.0488,0.0449355,0.0472497,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.04947,0.0455525,0.0479121,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.05085,0.0469226,0.0493485,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.05498,0.0505935,0.0532396,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.06208,0.0576309,0.0605758,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.06116,0.0566296,0.0596027,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.06177,0.0571944,0.0601972,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.06188,0.0572963,0.0603044,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.06719,0.0619149,0.0653635,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.06855,0.0630229,0.066716,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.07216,0.066556,0.0703563,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.06756,0.0621184,0.0655846,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.0729,0.0670283,0.0707685,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.07552,0.0694373,0.0733119,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.073,0.0671203,0.0708656,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.07332,0.0670079,0.0706799,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.07208,0.0664761,0.0699661,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.06962,0.0644212,0.0678355,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.07207,0.0668367,0.070379,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.07252,0.0668819,0.0704199,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.07141,0.0658582,0.0693421,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.06405,0.0590704,0.0621952,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.06234,0.0575942,0.0605834,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.07017,0.0646252,0.0679857,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.06977,0.0641563,0.0675438,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.06926,0.0641772,0.067463,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.06728,0.0623078,0.0655042,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.06806,0.0630302,0.0662636,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.06873,0.0636507,0.066916,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.07027,0.0648726,0.0682525,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.06979,0.0637352,0.0677696,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.07093,0.064729,0.0685091,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.06644,0.0604,0.0641931,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.06811,0.0624633,0.0661549,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.06713,0.0615646,0.065203,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.0639,0.0586023,0.0620657,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.06624,0.0607149,0.0643396,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.06506,0.0592802,0.062837,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.06597,0.0600218,0.0640733,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.0691,0.0627269,0.0670112,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.06777,0.0608567,0.0652384,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.07252,0.0651221,0.0698109,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.0705,0.0633082,0.0678664,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.07573,0.068127,0.0728005,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.07951,0.0711563,0.0764289,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.08278,0.0739503,0.0798146,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.08204,0.0729244,0.0786563,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.07888,0.0696205,0.0756496,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.0797,0.0703442,0.076436,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.0788,0.0695499,0.0755729,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.08006,0.0709437,0.077052,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.07817,0.0692137,0.0745432,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.07885,0.0693187,0.0746008,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.07107,0.0626278,0.0669929,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.07282,0.0644197,0.0689097,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.07409,0.0655432,0.0701115,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.07077,0.0626062,0.0669698,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.07098,0.0630765,0.0673594,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.07136,0.0631058,0.0676304,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.07187,0.0639868,0.0682675,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.07058,0.0628943,0.0670894,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.06959,0.0620785,0.0661509,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.06979,0.0622569,0.066341,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.0685,0.0611062,0.0651147,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.07188,0.0641042,0.0682966,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.07103,0.0627584,0.0671829,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.06894,0.061117,0.0652669,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.06755,0.0603125,0.0641544,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.06695,0.0597075,0.063475,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.06279,0.0559975,0.0595309,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.06424,0.0572906,0.0609057,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.06503,0.0576303,0.0614857,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.06692,0.0597607,0.0636511,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.06837,0.0610446,0.0648294,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.06761,0.0599061,0.063788,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.06698,0.0596757,0.0633935,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.06798,0.0605666,0.0643399,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.06717,0.059845,0.0635733,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.07174,0.0633466,0.0674134,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.07348,0.0650841,0.0692691,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.08538,0.0756512,0.0803719,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.09048,0.0797743,0.084832,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.089,0.0789287,0.0838617,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.09411,0.0834604,0.0886767,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.09532,0.0845335,0.0898169,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.09009,0.0795216,0.0849688,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.09208,0.0809495,0.0865431,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.09436,0.0824537,0.0889098,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.10207,0.0894253,0.096463,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.10397,0.0909783,0.097829,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.10077,0.0881782,0.094818,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.1001,0.0875919,0.0941875,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.09428,0.082355,0.0884163,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.09653,0.0843572,0.0905997,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.09738,0.0841078,0.0907103,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.09815,0.0848388,0.0910405,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.09576,0.0824948,0.088517,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.10085,0.0868797,0.093222,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.09902,0.0853032,0.0915304,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.09464,0.0804762,0.0872201,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.09709,0.0828625,0.0891435,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.09498,0.0810064,0.0872115,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.09628,0.0819893,0.0880893,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.0969,0.081786,0.0880753,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.10758,0.0908001,0.0977827,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.10251,0.0865209,0.0931744,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.10516,0.0896811,0.096712,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.11015,0.0936252,0.10075,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.10749,0.0906783,0.0976605,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.10624,0.089707,0.0965158,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.10306,0.0872133,0.0942253,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.10325,0.0873741,0.094399,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.10505,0.0888974,0.0960447,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.10625,0.0903256,0.0974613,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.10015,0.0849953,0.0913105,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.10147,0.0862034,0.0927117,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.10111,0.0854475,0.0921466,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.10479,0.0887074,0.0953959,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.10707,0.0906374,0.0974715,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.11517,0.0974943,0.104845,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.11383,0.0960348,0.103381,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.10807,0.0907694,0.0977858,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.10222,0.0856616,0.0926088,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.10728,0.0905316,0.0976474,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.09949,0.0845356,0.0908251,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.10223,0.0868638,0.0933265,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.10293,0.0874586,0.0939655,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.10294,0.0868912,0.0935036,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.09714,0.0822245,0.0884078,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.09804,0.0831623,0.0892996,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.09376,0.0794172,0.0853735,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.09569,0.0803105,0.0863981,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.09615,0.0806966,0.0868134,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.09821,0.0824255,0.0886734,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.09678,0.0810553,0.087329,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.09881,0.082431,0.0895612,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.09228,0.0778012,0.0840175,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.07781,0.0658681,0.0709795,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.08074,0.0681811,0.0735878,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.07541,0.0636801,0.06873,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.07742,0.0653775,0.0705619,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.07867,0.0665342,0.0719168,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.07745,0.0657191,0.0711081,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.07832,0.0665251,0.071887,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.08117,0.0685037,0.0737511,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.08374,0.0706428,0.0761318,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.08382,0.0707103,0.0762045,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.08001,0.0674962,0.0727407,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.08021,0.0675396,0.0727266,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.07778,0.0654053,0.0704284,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.07999,0.0673941,0.0724688,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.08043,0.0681784,0.0732372,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.07825,0.0661286,0.0712602,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.07857,0.0663991,0.0715516,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.07693,0.0650131,0.0700581,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.06996,0.0593535,0.0638703,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.07167,0.0610477,0.0656141,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.0674,0.0576463,0.0621023,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.07043,0.0604809,0.06515,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.07467,0.0641826,0.0693043,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.07385,0.0634777,0.0685433,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.07335,0.063048,0.0680792,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.07323,0.0627506,0.0678711,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.07407,0.0632969,0.068329,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.07484,0.0639221,0.0690614,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.07314,0.0622362,0.0671342,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.07096,0.0604945,0.0652735,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.071,0.0605286,0.0653103,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.0729,0.0621483,0.0670581,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.07331,0.0622961,0.0671614,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.07237,0.0613565,0.0661485,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.07233,0.0614528,0.0662892,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.07311,0.0621419,0.0671071,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.07502,0.0636032,0.0685198,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.0773,0.0655362,0.0706022,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.07713,0.0653921,0.0704469,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.07761,0.0657768,0.0706574,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.07635,0.0647748,0.0695292,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.07398,0.0629617,0.0676083,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.07408,0.0633271,0.067741,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.07909,0.0673622,0.0722191,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.08152,0.0694319,0.0744379,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.07942,0.0676433,0.0725204,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.0852,0.0722953,0.0775295,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.08075,0.0683743,0.0733246,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.08358,0.0705197,0.0755619,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.08552,0.0723458,0.0775981,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.08368,0.0705803,0.0756268,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.08561,0.0722082,0.077371,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.08304,0.0700405,0.0750484,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.08104,0.0685676,0.0734976,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.08183,0.0691599,0.0742224,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.07832,0.066786,0.0714143,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.0775,0.0662167,0.0707459,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.07669,0.0655582,0.0701342,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.07775,0.0664644,0.0711036,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.07861,0.0671995,0.07189,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.07557,0.0648558,0.0693633,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.07542,0.0644505,0.0690201,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.07456,0.0636123,0.0679062,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.08039,0.0678111,0.0727206,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.08388,0.0706655,0.0754849,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.07952,0.0669924,0.0715613,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.0815,0.0686605,0.0733431,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.0797,0.0670706,0.0722887,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.07967,0.0674712,0.0729836,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.08039,0.068324,0.0737421,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.08069,0.0684336,0.0739425,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.08249,0.069818,0.0754384,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.08094,0.0685061,0.0740209,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.08009,0.0677867,0.0732435,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.0825,0.069738,0.0754495,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.0865,0.0727992,0.0787396,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.08365,0.0704837,0.0762069,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.08401,0.0710024,0.0766613,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.08853,0.074627,0.0806792,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.109,0.0918823,0.099334,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.10426,0.0878867,0.0950143,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.13231,0.111176,0.120136,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.19571,0.164947,0.178687,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.19295,0.162279,0.17583,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.16835,0.141471,0.152972,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.20699,0.17362,0.187961,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.20021,0.167933,0.181805,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.19423,0.162917,0.176374,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.20295,0.169407,0.183621,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.18382,0.153593,0.166433,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.18514,0.153439,0.166006,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.18436,0.151724,0.164332,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.16154,0.132856,0.143777,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.1717,0.141212,0.15282,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.17593,0.144691,0.156585,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.16804,0.138555,0.149668,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.15263,0.125995,0.135835,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.17206,0.142093,0.152949,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.16073,0.13267,0.142713,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.15077,0.124326,0.134098,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.15888,0.131013,0.141311,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.1761,0.145213,0.156627,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.1702,0.139944,0.150804,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.1661,0.13682,0.147356,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.19321,0.158512,0.170971,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.18612,0.151984,0.164462,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.18525,0.151113,0.163883,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.18139,0.147965,0.160468,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.17666,0.144106,0.156283,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.16519,0.135702,0.146694,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.16212,0.132462,0.143549,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.12661,0.104069,0.112779,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.15818,0.12973,0.14077,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.15238,0.124973,0.135609,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.14673,0.12034,0.13058,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.14527,0.119142,0.129281,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.14448,0.118242,0.12834,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.13831,0.112823,0.122549,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.13175,0.10728,0.116473,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.12762,0.104001,0.112342,"binance","2020-12-31",1.2271,1.0802]]}