{"coin":"stellar","symbol":"XLM","name":"Stellar","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.11351,0.0991354,0.111716,"binance","2018-12-31",1.145,1.1269],["2019-01-02",0.11656,0.102273,0.114944,"binance","2019-01-02",1.1397,1.1239],["2019-01-03",0.11139,0.0981583,0.110124,"binance","2019-01-03",1.1348,1.1219],["2019-01-04",0.11271,0.0988424,0.111257,"binance","2019-01-04",1.1403,1.1256],["2019-01-05",0.11148,0.0977637,0.110043,"binance","2019-01-04",1.1403,1.1256],["2019-01-06",0.11871,0.104104,0.11718,"binance","2019-01-04",1.1403,1.1256],["2019-01-07",0.12232,0.106876,0.11999,"binance","2019-01-07",1.1445,1.1227],["2019-01-08",0.12153,0.106233,0.11932,"binance","2019-01-08",1.144,1.1232],["2019-01-09",0.1225,0.10694,0.120094,"binance","2019-01-09",1.1455,1.123],["2019-01-10",0.10595,0.0918509,0.103571,"binance","2019-01-10",1.1535,1.1276],["2019-01-11",0.10385,0.090046,0.101995,"binance","2019-01-11",1.1533,1.1327],["2019-01-12",0.10447,0.0905835,0.102604,"binance","2019-01-11",1.1533,1.1327],["2019-01-13",0.10102,0.0875921,0.0992156,"binance","2019-01-11",1.1533,1.1327],["2019-01-14",0.10732,0.0935903,0.105364,"binance","2019-01-14",1.1467,1.1258],["2019-01-15",0.1037,0.0907738,0.102266,"binance","2019-01-15",1.1424,1.1266],["2019-01-16",0.10551,0.092642,0.104398,"binance","2019-01-16",1.1389,1.1269],["2019-01-17",0.10712,0.0939979,0.10633,"binance","2019-01-17",1.1396,1.1312],["2019-01-18",0.10542,0.0924575,0.104764,"binance","2019-01-18",1.1402,1.1331],["2019-01-19",0.10651,0.0934134,0.105847,"binance","2019-01-18",1.1402,1.1331],["2019-01-20",0.10289,0.0902386,0.102249,"binance","2019-01-18",1.1402,1.1331],["2019-01-21",0.10139,0.089236,0.10122,"binance","2019-01-21",1.1362,1.1343],["2019-01-22",0.10209,0.0899154,0.101838,"binance","2019-01-22",1.1354,1.1326],["2019-01-23",0.10068,0.0885722,0.100397,"binance","2019-01-23",1.1367,1.1335],["2019-01-24",0.101,0.0890574,0.100483,"binance","2019-01-24",1.1341,1.1283],["2019-01-25",0.0995,0.0876961,0.0991843,"binance","2019-01-25",1.1346,1.131],["2019-01-26",0.09814,0.0864974,0.0978286,"binance","2019-01-25",1.1346,1.131],["2019-01-27",0.0943,0.083113,0.0940008,"binance","2019-01-25",1.1346,1.131],["2019-01-28",0.08583,0.0751708,0.085176,"binance","2019-01-28",1.1418,1.1331],["2019-01-29",0.08216,0.0719314,0.0816565,"binance","2019-01-29",1.1422,1.1352],["2019-01-30",0.08509,0.074451,0.0848964,"binance","2019-01-30",1.1429,1.1403],["2019-01-31",0.08115,0.0706389,0.080592,"binance","2019-01-31",1.1488,1.1409],["2019-02-01",0.08083,0.0704646,0.0803015,"binance","2019-02-01",1.1471,1.1396],["2019-02-02",0.083,0.0723564,0.0824573,"binance","2019-02-01",1.1471,1.1396],["2019-02-03",0.08012,0.0698457,0.0795962,"binance","2019-02-01",1.1471,1.1396],["2019-02-04",0.07862,0.0686938,0.0784551,"binance","2019-02-04",1.1445,1.1421],["2019-02-05",0.07702,0.0674254,0.0771077,"binance","2019-02-05",1.1423,1.1436],["2019-02-06",0.07426,0.0651747,0.07426,"binance","2019-02-06",1.1394,1.1394],["2019-02-07",0.07426,0.0654561,0.0743385,"binance","2019-02-07",1.1345,1.1357],["2019-02-08",0.08142,0.071761,0.0814989,"binance","2019-02-08",1.1346,1.1357],["2019-02-09",0.08069,0.0711176,0.0807682,"binance","2019-02-08",1.1346,1.1357],["2019-02-10",0.08022,0.0707033,0.0802978,"binance","2019-02-08",1.1346,1.1357],["2019-02-11",0.077,0.0680874,0.077286,"binance","2019-02-11",1.1309,1.1351],["2019-02-12",0.07718,0.0683251,0.0777608,"binance","2019-02-12",1.1296,1.1381],["2019-02-13",0.07622,0.0674215,0.076665,"binance","2019-02-13",1.1305,1.1371],["2019-02-14",0.07626,0.0676784,0.0769503,"binance","2019-02-14",1.1268,1.137],["2019-02-15",0.07907,0.070222,0.0796318,"binance","2019-02-15",1.126,1.134],["2019-02-16",0.07811,0.0693694,0.078665,"binance","2019-02-15",1.126,1.134],["2019-02-17",0.07964,0.0707282,0.0802058,"binance","2019-02-15",1.126,1.134],["2019-02-18",0.08371,0.0738965,0.0839539,"binance","2019-02-18",1.1328,1.1361],["2019-02-19",0.08974,0.0794581,0.0901929,"binance","2019-02-19",1.1294,1.1351],["2019-02-20",0.09198,0.0810968,0.09198,"binance","2019-02-20",1.1342,1.1342],["2019-02-21",0.08854,0.0779813,0.0886414,"binance","2019-02-21",1.1354,1.1367],["2019-02-22",0.0904,0.0798234,0.0905676,"binance","2019-02-22",1.1325,1.1346],["2019-02-23",0.09389,0.0829051,0.0940641,"binance","2019-02-22",1.1325,1.1346],["2019-02-24",0.08185,0.0722737,0.0820018,"binance","2019-02-22",1.1325,1.1346],["2019-02-25",0.08603,0.075764,0.0859997,"binance","2019-02-25",1.1355,1.1351],["2019-02-26",0.08441,0.074298,0.0844843,"binance","2019-02-26",1.1361,1.1371],["2019-02-27",0.08413,0.073889,0.0838936,"binance","2019-02-27",1.1386,1.1354],["2019-02-28",0.08439,0.0739226,0.0837912,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",0.08467,0.0743829,0.0845212,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",0.08358,0.0734253,0.0834331,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",0.0875,0.076869,0.0873463,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",0.08199,0.0723207,0.0820985,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",0.08565,0.0756024,0.0857407,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",0.08469,0.0749138,0.085102,"binance","2019-03-06",1.1305,1.136],["2019-03-07",0.08519,0.0755834,0.0858249,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",0.08629,0.0768936,0.0870743,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",0.09028,0.0804491,0.0911006,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",0.10028,0.0893602,0.101191,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",0.10199,0.0907062,0.102942,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",0.10541,0.09349,0.106289,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",0.10916,0.0965761,0.109836,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",0.10639,0.0941921,0.106917,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",0.10621,0.0939247,0.106698,"binance","2019-03-15",1.1308,1.136],["2019-03-16",0.10837,0.0958348,0.108868,"binance","2019-03-15",1.1308,1.136],["2019-03-17",0.10896,0.0963566,0.109461,"binance","2019-03-15",1.1308,1.136],["2019-03-18",0.11616,0.102353,0.116273,"binance","2019-03-18",1.1349,1.136],["2019-03-19",0.11193,0.0985473,0.111881,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",0.10882,0.0958429,0.108667,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",0.10554,0.0926846,0.104817,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",0.10815,0.095691,0.107585,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",0.10681,0.0945054,0.106252,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",0.10437,0.0923465,0.103825,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",0.10014,0.0884238,0.0993619,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",0.10258,0.0908511,0.101953,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",0.1076,0.095551,0.106979,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",0.1065,0.0949367,0.106187,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",0.10752,0.0957009,0.107003,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",0.10725,0.0954606,0.106735,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",0.10824,0.0963418,0.10772,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",0.11017,0.0980509,0.109621,"binance","2019-04-01",1.1236,1.118],["2019-04-02",0.12111,0.108134,0.121056,"binance","2019-04-02",1.12,1.1195],["2019-04-03",0.12038,0.107071,0.119984,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",0.11722,0.104483,0.117095,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",0.12697,0.113033,0.126993,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",0.12492,0.111208,0.124942,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",0.13226,0.117742,0.132284,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",0.12969,0.115321,0.129678,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",0.12417,0.110109,0.124093,"binance","2019-04-09",1.1277,1.127],["2019-04-10",0.12578,0.111517,0.125791,"binance","2019-04-10",1.1279,1.128],["2019-04-11",0.11438,0.101545,0.114786,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",0.11318,0.0999735,0.11323,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",0.11501,0.10159,0.115061,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",0.1172,0.103524,0.117252,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",0.11237,0.0993282,0.112688,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",0.11423,0.101044,0.114897,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",0.11667,0.103239,0.117692,"binance","2019-04-17",1.1301,1.14],["2019-04-18",0.11732,0.104284,0.118707,"binance","2019-04-18",1.125,1.1383],["2019-04-19",0.11486,0.102098,0.116218,"binance","2019-04-18",1.125,1.1383],["2019-04-20",0.11526,0.102453,0.116623,"binance","2019-04-18",1.125,1.1383],["2019-04-21",0.11095,0.0986222,0.112262,"binance","2019-04-18",1.125,1.1383],["2019-04-22",0.11229,0.0998133,0.113618,"binance","2019-04-18",1.125,1.1383],["2019-04-23",0.10867,0.0966385,0.110844,"binance","2019-04-23",1.1245,1.147],["2019-04-24",0.10232,0.0912838,0.10421,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",0.09854,0.0885912,0.10071,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",0.09993,0.0897602,0.102075,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",0.10037,0.0901554,0.102525,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",0.0985,0.0884757,0.100615,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",0.09551,0.0856592,0.0974716,"binance","2019-04-29",1.115,1.1379],["2019-04-30",0.10061,0.0896862,0.102574,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",0.10106,0.0900874,0.103033,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",0.09974,0.0889583,0.101581,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",0.10224,0.091654,0.10433,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",0.09856,0.088355,0.100574,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",0.097,0.0869565,0.0989826,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",0.09718,0.0867756,0.0989502,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",0.0933,0.0834153,0.0952186,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",0.09216,0.082271,0.0938466,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",0.08883,0.0793621,0.0903934,"binance","2019-05-09",1.1193,1.139],["2019-05-10",0.09238,0.0822618,0.0935975,"binance","2019-05-10",1.123,1.1378],["2019-05-11",0.10273,0.0914782,0.104084,"binance","2019-05-10",1.123,1.1378],["2019-05-12",0.09823,0.0874711,0.0995246,"binance","2019-05-10",1.123,1.1378],["2019-05-13",0.09951,0.0884927,0.100165,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",0.11338,0.100998,0.114198,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",0.14126,0.126317,0.142435,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",0.13805,0.123226,0.139319,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",0.13084,0.117114,0.13214,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",0.13129,0.117517,0.132594,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",0.14264,0.127676,0.144057,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",0.13495,0.120847,0.13611,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",0.13359,0.119694,0.134943,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",0.12173,0.10897,0.122613,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",0.12483,0.112066,0.125783,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",0.12522,0.111933,0.125533,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",0.12475,0.111513,0.125062,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",0.1316,0.117637,0.131929,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",0.13778,0.12304,0.138506,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",0.13917,0.124348,0.139941,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",0.13566,0.121603,0.136402,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",0.12872,0.11561,0.129807,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",0.13348,0.119702,0.134234,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",0.13257,0.118886,0.133319,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",0.13639,0.122312,0.137161,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",0.12764,0.114117,0.127378,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",0.12106,0.107666,0.120349,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",0.12119,0.107657,0.120178,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",0.1248,0.110776,0.123781,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",0.12705,0.112703,0.126126,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",0.12376,0.109784,0.12286,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",0.11845,0.105074,0.117588,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",0.12323,0.109043,0.122129,"binance","2019-06-10",1.1301,1.12],["2019-06-11",0.12234,0.108074,0.1214,"binance","2019-06-11",1.132,1.1233],["2019-06-12",0.12697,0.112135,0.126174,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",0.12414,0.109965,0.123238,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",0.12486,0.110839,0.124261,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",0.12638,0.112188,0.125774,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",0.12958,0.115029,0.128959,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",0.13087,0.116495,0.130637,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",0.1237,0.110575,0.123567,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",0.12382,0.110485,0.123477,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",0.12099,0.107005,0.119224,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",0.12315,0.108828,0.120875,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",0.12981,0.114714,0.127412,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",0.12817,0.113264,0.125803,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",0.12845,0.112735,0.125237,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",0.12399,0.108878,0.120941,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",0.12317,0.108405,0.120471,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",0.10921,0.096051,0.106818,"binance","2019-06-27",1.137,1.1121],["2019-06-28",0.11169,0.0981459,0.108991,"binance","2019-06-28",1.138,1.1105],["2019-06-29",0.11491,0.100975,0.112133,"binance","2019-06-28",1.138,1.1105],["2019-06-30",0.10495,0.0922232,0.102414,"binance","2019-06-28",1.138,1.1105],["2019-07-01",0.10597,0.0933739,0.104028,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",0.10287,0.0910273,0.101668,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",0.10559,0.0935004,0.103935,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",0.09908,0.0877746,0.0976054,"binance","2019-07-04",1.1288,1.112],["2019-07-05",0.10003,0.0888366,0.0988396,"binance","2019-07-05",1.126,1.1126],["2019-07-06",0.10373,0.0921226,0.102496,"binance","2019-07-05",1.126,1.1126],["2019-07-07",0.10555,0.0937389,0.104294,"binance","2019-07-05",1.126,1.1126],["2019-07-08",0.10395,0.0926884,0.103134,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",0.10117,0.09029,0.100556,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",0.09484,0.0845276,0.0941046,"binance","2019-07-10",1.122,1.1133],["2019-07-11",0.08697,0.0770669,0.0856522,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.09784,0.0869457,0.0963967,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.09608,0.0853817,0.0946627,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.08547,0.0759531,0.0842092,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.08542,0.0758009,0.0839191,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",0.07828,0.0697496,0.0772477,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.08054,0.0718145,0.0796782,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.0883,0.0787268,0.0871034,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.09332,0.0831285,0.0917156,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.09473,0.0843845,0.0931014,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",0.09111,0.0811598,0.0895436,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",0.08884,0.0792153,0.0871923,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",0.08441,0.0755482,0.0829897,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.08605,0.0772442,0.0848295,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.08565,0.077058,0.0846791,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.0879,0.078919,0.0872292,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",0.08432,0.0757048,0.0836765,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",0.084,0.0754175,0.083359,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",0.08336,0.0749708,0.0827452,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.08341,0.0747803,0.0825425,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.08383,0.0751771,0.0830031,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.08273,0.074957,0.0823627,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",0.08196,0.0737979,0.0806685,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.08236,0.0741581,0.0810622,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.08183,0.0736809,0.0805406,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",0.08241,0.0736988,0.0802801,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",0.07837,0.0700545,0.0764925,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",0.07859,0.0701571,0.0766186,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",0.07691,0.0687126,0.0750548,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",0.07182,0.0641365,0.0698895,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",0.07375,0.06586,0.0717676,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",0.0782,0.0698339,0.076098,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",0.07547,0.06742,0.073326,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",0.07442,0.0663162,0.0719729,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",0.0692,0.061852,0.0671836,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",0.07019,0.0629507,0.0683833,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.06844,0.0617913,0.0670682,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",0.0677,0.0611231,0.0663431,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.07072,0.0638498,0.0693025,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.0717,0.0645771,0.0702858,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",0.06877,0.0620892,0.0674289,"binance","2019-08-20",1.1076,1.086],["2019-08-21",0.06691,0.0602576,0.0655301,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.06818,0.0615176,0.067085,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.0692,0.0625395,0.0681243,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.07035,0.0635789,0.0692564,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",0.0694,0.0627203,0.0683212,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",0.0696,0.0626125,0.0681537,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",0.0685,0.0616895,0.0671428,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",0.06398,0.0577281,0.0627619,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",0.06162,0.0556539,0.0605514,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.06191,0.0560982,0.0611976,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.06194,0.0561254,0.0612272,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.06212,0.0562885,0.0614051,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.06301,0.0574489,0.0624757,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.06308,0.0576758,0.0624571,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.06168,0.0559811,0.0607283,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.06026,0.0544945,0.0591974,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.05801,0.0526072,0.0574892,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.06053,0.0548925,0.0599866,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.06105,0.0553641,0.0605019,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.06021,0.0545726,0.0596097,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",0.05963,0.0540127,0.0591061,"binance","2019-09-10",1.104,1.0943],["2019-09-11",0.05859,0.0532491,0.0582226,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.05829,0.0531698,0.0579125,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.05777,0.0520638,0.0569578,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.05868,0.0528839,0.057855,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.05825,0.0524964,0.0574311,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.05864,0.0531593,0.0581137,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.06347,0.0575639,0.0631246,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.08257,0.0747037,0.0821666,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.08072,0.0729376,0.0800125,"binance","2019-09-19",1.1067,1.097],["2019-09-20",0.072,0.0652765,0.0714256,"binance","2019-09-20",1.103,1.0942],["2019-09-21",0.06968,0.0631732,0.0691241,"binance","2019-09-20",1.103,1.0942],["2019-09-22",0.0683,0.061922,0.0677551,"binance","2019-09-20",1.103,1.0942],["2019-09-23",0.0636,0.0578971,0.0630558,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.05275,0.0479415,0.0521507,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.05732,0.0521945,0.0565841,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.05843,0.0534193,0.0580347,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.05888,0.0538455,0.0584762,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.05831,0.0533242,0.0579101,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.05791,0.0529584,0.0575128,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.06182,0.0567729,0.0615816,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.0586,0.0537713,0.058643,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.05968,0.054627,0.0597619,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.0585,0.0534198,0.0585321,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.05863,0.0534019,0.0582775,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.05895,0.0536934,0.0585956,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.05839,0.0531834,0.058039,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.06207,0.0564632,0.0616804,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.06181,0.0562625,0.0613149,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.06308,0.0574447,0.0627698,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.06146,0.0557208,0.0610031,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.0597,0.0540614,0.0596027,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.06083,0.0550847,0.0607308,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.06136,0.0555646,0.06126,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.06613,0.0599492,0.0658422,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.0639,0.058054,0.0637258,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.06171,0.0559728,0.0615533,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.06505,0.058535,0.0643359,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.06299,0.0565237,0.0621534,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.06247,0.0560571,0.0616404,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.0632,0.0567121,0.0623607,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.06387,0.0571646,0.0628925,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.06321,0.0567925,0.0624944,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.05984,0.0537984,0.0591998,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.06015,0.0540528,0.0595608,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.06429,0.0578824,0.0637806,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.06264,0.0563969,0.0621437,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.06514,0.0586477,0.0646239,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.0645,0.0581762,0.0642673,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.06662,0.0600451,0.0662958,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.06388,0.0575185,0.0634544,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.06512,0.0583826,0.0642618,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.069,0.0619445,0.0682195,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.07123,0.0639465,0.0704243,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.06863,0.0616124,0.0678537,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.07929,0.0710611,0.0783165,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.08221,0.0740031,0.08147,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.07684,0.0692876,0.0762857,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.07423,0.0670127,0.0737006,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.07116,0.0644916,0.0708827,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.07314,0.066286,0.072855,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.07892,0.0715244,0.0786124,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.08,0.0724572,0.0795,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.07686,0.0697776,0.0764972,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.07616,0.0691986,0.075385,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.07414,0.0674184,0.073304,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.07214,0.0653797,0.0714208,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.07126,0.0645822,0.0705496,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.07157,0.0648632,0.0708565,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.06697,0.0605461,0.0663585,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.0656,0.0592218,0.0650196,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.06402,0.0578895,0.0635453,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.06072,0.0547471,0.0602109,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.05916,0.0534997,0.0588176,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.06145,0.0555706,0.0610943,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.05546,0.0501537,0.055139,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.05727,0.0520258,0.0571555,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.05748,0.0521597,0.0573392,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.05863,0.0532564,0.0585075,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.05787,0.0525852,0.0577964,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.05898,0.0537061,0.0590659,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.05726,0.0521399,0.0573434,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.05723,0.0521125,0.0573134,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.05565,0.0504853,0.0555086,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.05572,0.0503297,0.0550959,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.05467,0.0493367,0.0540533,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.05539,0.0499279,0.0547409,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.05538,0.0499189,0.054751,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.05541,0.0499459,0.0547807,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.0558,0.0502975,0.0551663,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.05462,0.0493183,0.0540479,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.05315,0.0479823,0.0524063,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.0528,0.0476749,0.052042,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.05201,0.0467002,0.0510853,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.0527,0.0471631,0.0517945,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.0509,0.0455522,0.0500254,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.05097,0.0456148,0.0500942,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.04696,0.0421317,0.0461469,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.04331,0.0388013,0.0424719,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.04655,0.0418803,0.045704,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.04519,0.0406495,0.0443038,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.04619,0.0416239,0.0452992,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.04539,0.0409029,0.0445147,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.04723,0.0425611,0.0463192,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.04488,0.0405237,0.0440493,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.04501,0.0406227,0.0441894,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.04436,0.0400361,0.0435513,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.04468,0.0403249,0.0438654,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.04584,0.041101,0.044759,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.04589,0.0411459,0.0448079,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.04619,0.0414149,0.0451008,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.04552,0.0406828,0.0442263,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.04495,0.0400125,0.0434295,"binance","2019-12-31",1.1234,1.0854]]}