{"coin":"stellar","symbol":"XLM","name":"Stellar","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",0.496803,0.414244,0.484748,"defillama","2017-12-29",1.1993,1.1702],["2018-01-02",0.553798,0.459012,0.53787,"defillama","2018-01-02",1.2065,1.1718],["2018-01-03",0.875563,0.72824,0.854663,"defillama","2018-01-03",1.2023,1.1736],["2018-01-04",0.755119,0.625876,0.736217,"defillama","2018-01-04",1.2065,1.1763],["2018-01-05",0.703217,0.583825,0.686403,"defillama","2018-01-05",1.2045,1.1757],["2018-01-06",0.744453,0.61806,0.726653,"defillama","2018-01-05",1.2045,1.1757],["2018-01-07",0.726645,0.603275,0.70927,"defillama","2018-01-05",1.2045,1.1757],["2018-01-08",0.659135,0.550518,0.644601,"defillama","2018-01-08",1.1973,1.1709],["2018-01-09",0.62818,0.526467,0.617388,"defillama","2018-01-09",1.1932,1.1727],["2018-01-10",0.584269,0.487215,0.57126,"defillama","2018-01-10",1.1992,1.1725],["2018-01-11",0.577128,0.48026,0.563633,"defillama","2018-01-11",1.2017,1.1736],["2018-01-12",0.714852,0.588986,0.694238,"defillama","2018-01-12",1.2137,1.1787],["2018-01-13",0.708851,0.584042,0.68841,"defillama","2018-01-12",1.2137,1.1787],["2018-01-14",0.658561,0.542606,0.63957,"defillama","2018-01-12",1.2137,1.1787],["2018-01-15",0.6293,0.512584,0.604798,"defillama","2018-01-15",1.2277,1.1799],["2018-01-16",0.455843,0.372725,0.439629,"defillama","2018-01-16",1.223,1.1795],["2018-01-17",0.490331,0.401812,0.473093,"defillama","2018-01-17",1.2203,1.1774],["2018-01-18",0.516349,0.422026,0.495796,"defillama","2018-01-18",1.2235,1.1748],["2018-01-19",0.514865,0.420126,0.493985,"defillama","2018-01-19",1.2255,1.1758],["2018-01-20",0.551468,0.449994,0.529103,"defillama","2018-01-19",1.2255,1.1758],["2018-01-21",0.471387,0.384649,0.45227,"defillama","2018-01-19",1.2255,1.1758],["2018-01-22",0.490449,0.400727,0.471415,"defillama","2018-01-22",1.2239,1.1764],["2018-01-23",0.48828,0.398628,0.469544,"defillama","2018-01-23",1.2249,1.1779],["2018-01-24",0.570412,0.461797,0.541919,"defillama","2018-01-24",1.2352,1.1735],["2018-01-25",0.610928,0.492406,0.57513,"defillama","2018-01-25",1.2407,1.168],["2018-01-26",0.629334,0.506059,0.588647,"defillama","2018-01-26",1.2436,1.1632],["2018-01-27",0.622418,0.500497,0.582178,"defillama","2018-01-26",1.2436,1.1632],["2018-01-28",0.615676,0.495076,0.575872,"defillama","2018-01-26",1.2436,1.1632],["2018-01-29",0.573574,0.463344,0.535765,"defillama","2018-01-29",1.2379,1.1563],["2018-01-30",0.57105,0.459746,0.532799,"defillama","2018-01-30",1.2421,1.1589],["2018-01-31",0.478312,0.38397,0.446596,"defillama","2018-01-31",1.2457,1.1631],["2018-02-01",0.527564,0.42344,0.491318,"defillama","2018-02-01",1.2459,1.1603],["2018-02-02",0.449116,0.359523,0.416903,"defillama","2018-02-02",1.2492,1.1596],["2018-02-03",0.41143,0.329355,0.38192,"defillama","2018-02-02",1.2492,1.1596],["2018-02-04",0.434016,0.347435,0.402886,"defillama","2018-02-02",1.2492,1.1596],["2018-02-05",0.387209,0.311262,0.361032,"defillama","2018-02-05",1.244,1.1599],["2018-02-06",0.312933,0.253819,0.293694,"defillama","2018-02-06",1.2329,1.1571],["2018-02-07",0.364175,0.295165,0.342687,"defillama","2018-02-07",1.2338,1.161],["2018-02-08",0.337531,0.275491,0.31833,"defillama","2018-02-08",1.2252,1.1555],["2018-02-09",0.351283,0.286225,0.329158,"defillama","2018-02-09",1.2273,1.15],["2018-02-10",0.388694,0.316707,0.364213,"defillama","2018-02-09",1.2273,1.15],["2018-02-11",0.391992,0.319394,0.367303,"defillama","2018-02-09",1.2273,1.15],["2018-02-12",0.365682,0.298199,0.343018,"defillama","2018-02-12",1.2263,1.1503],["2018-02-13",0.388127,0.314706,0.362605,"defillama","2018-02-13",1.2333,1.1522],["2018-02-14",0.399898,0.323857,0.37305,"defillama","2018-02-14",1.2348,1.1519],["2018-02-15",0.447765,0.358413,0.413788,"defillama","2018-02-15",1.2493,1.1545],["2018-02-16",0.445985,0.357819,0.412243,"defillama","2018-02-16",1.2464,1.1521],["2018-02-17",0.450467,0.361414,0.416386,"defillama","2018-02-16",1.2464,1.1521],["2018-02-18",0.473352,0.379775,0.437539,"defillama","2018-02-16",1.2464,1.1521],["2018-02-19",0.435757,0.351134,0.404261,"defillama","2018-02-19",1.241,1.1513],["2018-02-20",0.444616,0.360305,0.415683,"defillama","2018-02-20",1.234,1.1537],["2018-02-21",0.404353,0.328422,0.37936,"defillama","2018-02-21",1.2312,1.1551],["2018-02-22",0.352564,0.287197,0.330507,"defillama","2018-02-22",1.2276,1.1508],["2018-02-23",0.353103,0.287099,0.330307,"defillama","2018-02-23",1.2299,1.1505],["2018-02-24",0.371082,0.301718,0.347126,"defillama","2018-02-23",1.2299,1.1505],["2018-02-25",0.34489,0.280421,0.322624,"defillama","2018-02-23",1.2299,1.1505],["2018-02-26",0.354129,0.287442,0.331421,"defillama","2018-02-26",1.232,1.153],["2018-02-27",0.358681,0.291587,0.336462,"defillama","2018-02-27",1.2301,1.1539],["2018-02-28",0.358076,0.293168,0.33773,"defillama","2018-02-28",1.2214,1.152],["2018-03-01",0.33346,0.273979,0.315597,"defillama","2018-03-01",1.2171,1.1519],["2018-03-02",0.335062,0.272142,0.31329,"defillama","2018-03-02",1.2312,1.1512],["2018-03-03",0.321126,0.260824,0.30026,"defillama","2018-03-02",1.2312,1.1512],["2018-03-04",0.339188,0.275494,0.317148,"defillama","2018-03-02",1.2312,1.1512],["2018-03-05",0.354147,0.287761,0.332335,"defillama","2018-03-05",1.2307,1.1549],["2018-03-06",0.353433,0.284774,0.331079,"defillama","2018-03-06",1.2411,1.1626],["2018-03-07",0.332213,0.267547,0.312307,"defillama","2018-03-07",1.2417,1.1673],["2018-03-08",0.328183,0.264216,0.309952,"defillama","2018-03-08",1.2421,1.1731],["2018-03-09",0.311186,0.253182,0.296096,"defillama","2018-03-09",1.2291,1.1695],["2018-03-10",0.304066,0.247389,0.289322,"defillama","2018-03-09",1.2291,1.1695],["2018-03-11",0.291335,0.237031,0.277208,"defillama","2018-03-09",1.2291,1.1695],["2018-03-12",0.300104,0.243948,0.284955,"defillama","2018-03-12",1.2302,1.1681],["2018-03-13",0.293786,0.237345,0.277457,"defillama","2018-03-13",1.2378,1.169],["2018-03-14",0.287277,0.232256,0.271832,"defillama","2018-03-14",1.2369,1.1704],["2018-03-15",0.24974,0.202366,0.236545,"defillama","2018-03-15",1.2341,1.1689],["2018-03-16",0.242698,0.1973,0.23088,"defillama","2018-03-16",1.2301,1.1702],["2018-03-17",0.235911,0.191782,0.224423,"defillama","2018-03-16",1.2301,1.1702],["2018-03-18",0.209685,0.170462,0.199474,"defillama","2018-03-16",1.2301,1.1702],["2018-03-19",0.220275,0.178954,0.209681,"defillama","2018-03-19",1.2309,1.1717],["2018-03-20",0.25112,0.204562,0.239767,"defillama","2018-03-20",1.2276,1.1721],["2018-03-21",0.266643,0.21703,0.254121,"defillama","2018-03-21",1.2286,1.1709],["2018-03-22",0.255699,0.207616,0.242308,"defillama","2018-03-22",1.2316,1.1671],["2018-03-23",0.243845,0.19751,0.231145,"defillama","2018-03-23",1.2346,1.1703],["2018-03-24",0.235183,0.190493,0.222934,"defillama","2018-03-23",1.2346,1.1703],["2018-03-25",0.235628,0.190854,0.223356,"defillama","2018-03-23",1.2346,1.1703],["2018-03-26",0.240982,0.194168,0.227934,"defillama","2018-03-26",1.2411,1.1739],["2018-03-27",0.228567,0.184685,0.217264,"defillama","2018-03-27",1.2376,1.1764],["2018-03-28",0.216699,0.174786,0.206265,"defillama","2018-03-28",1.2398,1.1801],["2018-03-29",0.218496,0.177336,0.208884,"defillama","2018-03-29",1.2321,1.1779],["2018-03-30",0.190823,0.154876,0.182429,"defillama","2018-03-29",1.2321,1.1779],["2018-03-31",0.189412,0.153731,0.18108,"defillama","2018-03-29",1.2321,1.1779],["2018-04-01",0.207794,0.16865,0.198653,"defillama","2018-03-29",1.2321,1.1779],["2018-04-02",0.207411,0.16834,0.198287,"defillama","2018-03-29",1.2321,1.1779],["2018-04-03",0.22555,0.183254,0.215782,"defillama","2018-04-03",1.2308,1.1775],["2018-04-04",0.236592,0.192727,0.226955,"defillama","2018-04-04",1.2276,1.1776],["2018-04-05",0.204768,0.167021,0.197018,"defillama","2018-04-05",1.226,1.1796],["2018-04-06",0.198577,0.162316,0.1915,"defillama","2018-04-06",1.2234,1.1798],["2018-04-07",0.193584,0.158234,0.186685,"defillama","2018-04-06",1.2234,1.1798],["2018-04-08",0.20168,0.164852,0.194493,"defillama","2018-04-06",1.2234,1.1798],["2018-04-09",0.205345,0.166893,0.196766,"defillama","2018-04-09",1.2304,1.179],["2018-04-10",0.197501,0.159778,0.18841,"defillama","2018-04-10",1.2361,1.1792],["2018-04-11",0.199529,0.161119,0.191006,"defillama","2018-04-11",1.2384,1.1855],["2018-04-12",0.212421,0.172378,0.204716,"defillama","2018-04-12",1.2323,1.1876],["2018-04-13",0.240543,0.195294,0.231501,"defillama","2018-04-13",1.2317,1.1854],["2018-04-14",0.244664,0.198639,0.235467,"defillama","2018-04-13",1.2317,1.1854],["2018-04-15",0.24902,0.202176,0.239659,"defillama","2018-04-13",1.2317,1.1854],["2018-04-16",0.289686,0.234184,0.278164,"defillama","2018-04-16",1.237,1.1878],["2018-04-17",0.284409,0.23016,0.274075,"defillama","2018-04-17",1.2357,1.1908],["2018-04-18",0.299667,0.241901,0.289774,"defillama","2018-04-18",1.2388,1.1979],["2018-04-19",0.351972,0.284261,0.340431,"defillama","2018-04-19",1.2382,1.1976],["2018-04-20",0.366695,0.297908,0.356596,"defillama","2018-04-20",1.2309,1.197],["2018-04-21",0.3827,0.310911,0.37216,"defillama","2018-04-20",1.2309,1.197],["2018-04-22",0.374593,0.304324,0.364276,"defillama","2018-04-20",1.2309,1.197],["2018-04-23",0.366759,0.299689,0.357858,"defillama","2018-04-23",1.2238,1.1941],["2018-04-24",0.371057,0.303821,0.362884,"defillama","2018-04-24",1.2213,1.1944],["2018-04-25",0.401238,0.329289,0.394685,"defillama","2018-04-25",1.2185,1.1986],["2018-04-26",0.33803,0.277803,0.332696,"defillama","2018-04-26",1.2168,1.1976],["2018-04-27",0.386589,0.320289,0.383066,"defillama","2018-04-27",1.207,1.196],["2018-04-28",0.390242,0.323316,0.386686,"defillama","2018-04-27",1.207,1.196],["2018-04-29",0.4253,0.352361,0.421424,"defillama","2018-04-27",1.207,1.196],["2018-04-30",0.45493,0.376629,0.45075,"defillama","2018-04-30",1.2079,1.1968],["2018-05-01",0.42286,0.350079,0.418974,"defillama","2018-04-30",1.2079,1.1968],["2018-05-02",0.436693,0.363699,0.434875,"defillama","2018-05-02",1.2007,1.1957],["2018-05-03",0.435964,0.363545,0.434727,"defillama","2018-05-03",1.1992,1.1958],["2018-05-04",0.441372,0.368763,0.440672,"defillama","2018-05-04",1.1969,1.195],["2018-05-05",0.428401,0.357925,0.42772,"defillama","2018-05-04",1.1969,1.195],["2018-05-06",0.429322,0.358695,0.42864,"defillama","2018-05-04",1.1969,1.195],["2018-05-07",0.411235,0.345518,0.413377,"defillama","2018-05-07",1.1902,1.1964],["2018-05-08",0.395212,0.33295,0.396411,"defillama","2018-05-08",1.187,1.1906],["2018-05-09",0.382238,0.321776,0.382753,"defillama","2018-05-09",1.1879,1.1895],["2018-05-10",0.375053,0.315754,0.376,"defillama","2018-05-10",1.1878,1.1908],["2018-05-11",0.349027,0.292465,0.348998,"defillama","2018-05-11",1.1934,1.1933],["2018-05-12",0.313527,0.262718,0.313501,"defillama","2018-05-11",1.1934,1.1933],["2018-05-13",0.360587,0.302151,0.360557,"defillama","2018-05-11",1.1934,1.1933],["2018-05-14",0.375632,0.31334,0.374911,"defillama","2018-05-14",1.1988,1.1965],["2018-05-15",0.369693,0.31111,0.370533,"defillama","2018-05-15",1.1883,1.191],["2018-05-16",0.345479,0.293176,0.345713,"defillama","2018-05-16",1.1784,1.1792],["2018-05-17",0.33374,0.282711,0.334136,"defillama","2018-05-17",1.1805,1.1819],["2018-05-18",0.31006,0.263186,0.309849,"defillama","2018-05-18",1.1781,1.1773],["2018-05-19",0.317402,0.269419,0.317187,"defillama","2018-05-18",1.1781,1.1773],["2018-05-20",0.313879,0.266428,0.313666,"defillama","2018-05-18",1.1781,1.1773],["2018-05-21",0.327202,0.278257,0.327035,"defillama","2018-05-21",1.1759,1.1753],["2018-05-22",0.314393,0.26657,0.3129,"defillama","2018-05-22",1.1794,1.1738],["2018-05-23",0.295428,0.25233,0.292652,"defillama","2018-05-23",1.1708,1.1598],["2018-05-24",0.277462,0.236581,0.2746,"defillama","2018-05-24",1.1728,1.1607],["2018-05-25",0.293212,0.251145,0.291153,"defillama","2018-05-25",1.1675,1.1593],["2018-05-26",0.287666,0.246395,0.285646,"defillama","2018-05-25",1.1675,1.1593],["2018-05-27",0.283019,0.242414,0.281031,"defillama","2018-05-25",1.1675,1.1593],["2018-05-28",0.273792,0.235136,0.272217,"defillama","2018-05-28",1.1644,1.1577],["2018-05-29",0.250316,0.216574,0.249428,"defillama","2018-05-29",1.1558,1.1517],["2018-05-30",0.283065,0.24335,0.280169,"defillama","2018-05-30",1.1632,1.1513],["2018-05-31",0.29568,0.25274,0.291308,"binance","2018-05-31",1.1699,1.1526],["2018-06-01",0.28863,0.247348,0.285217,"binance","2018-06-01",1.1669,1.1531],["2018-06-02",0.2974,0.254863,0.293883,"binance","2018-06-01",1.1669,1.1531],["2018-06-03",0.30405,0.260562,0.300454,"binance","2018-06-01",1.1669,1.1531],["2018-06-04",0.2908,0.247763,0.286068,"binance","2018-06-04",1.1737,1.1546],["2018-06-05",0.29403,0.251846,0.29,"binance","2018-06-05",1.1675,1.1515],["2018-06-06",0.2995,0.254569,0.296038,"binance","2018-06-06",1.1765,1.1629],["2018-06-07",0.29298,0.247533,0.28746,"binance","2018-06-07",1.1836,1.1613],["2018-06-08",0.28698,0.244155,0.282536,"binance","2018-06-08",1.1754,1.1572],["2018-06-09",0.28027,0.238446,0.27593,"binance","2018-06-08",1.1754,1.1572],["2018-06-10",0.24402,0.207606,0.240242,"binance","2018-06-08",1.1754,1.1572],["2018-06-11",0.25332,0.21486,0.249904,"binance","2018-06-11",1.179,1.1631],["2018-06-12",0.22717,0.192713,0.223836,"binance","2018-06-12",1.1788,1.1615],["2018-06-13",0.21839,0.185643,0.215642,"binance","2018-06-13",1.1764,1.1616],["2018-06-14",0.2399,0.204518,0.236934,"binance","2018-06-14",1.173,1.1585],["2018-06-15",0.22899,0.197473,0.228575,"binance","2018-06-15",1.1596,1.1575],["2018-06-16",0.22953,0.197939,0.229114,"binance","2018-06-15",1.1596,1.1575],["2018-06-17",0.22814,0.19674,0.227727,"binance","2018-06-15",1.1596,1.1575],["2018-06-18",0.23262,0.20031,0.231438,"binance","2018-06-18",1.1613,1.1554],["2018-06-19",0.23409,0.202956,0.23342,"binance","2018-06-19",1.1534,1.1501],["2018-06-20",0.23067,0.199231,0.229853,"binance","2018-06-20",1.1578,1.1537],["2018-06-21",0.22643,0.196247,0.225606,"binance","2018-06-21",1.1538,1.1496],["2018-06-22",0.2004,0.172047,0.198439,"binance","2018-06-22",1.1648,1.1534],["2018-06-23",0.20212,0.173523,0.200142,"binance","2018-06-22",1.1648,1.1534],["2018-06-24",0.19277,0.165496,0.190883,"binance","2018-06-22",1.1648,1.1534],["2018-06-25",0.19751,0.168812,0.194961,"binance","2018-06-25",1.17,1.1549],["2018-06-26",0.18345,0.157171,0.181422,"binance","2018-06-26",1.1672,1.1543],["2018-06-27",0.19036,0.163877,0.189049,"binance","2018-06-27",1.1616,1.1536],["2018-06-28",0.17702,0.152827,0.176607,"binance","2018-06-28",1.1583,1.1556],["2018-06-29",0.18653,0.160002,0.185106,"binance","2018-06-29",1.1658,1.1569],["2018-06-30",0.19319,0.165715,0.191715,"binance","2018-06-29",1.1658,1.1569],["2018-07-01",0.19989,0.171462,0.198364,"binance","2018-06-29",1.1658,1.1569],["2018-07-02",0.21483,0.184578,0.213427,"binance","2018-07-02",1.1639,1.1563],["2018-07-03",0.2053,0.175997,0.203681,"binance","2018-07-03",1.1665,1.1573],["2018-07-04",0.2105,0.180811,0.208963,"binance","2018-07-04",1.1642,1.1557],["2018-07-05",0.2006,0.171321,0.198955,"binance","2018-07-05",1.1709,1.1613],["2018-07-06",0.2068,0.17639,0.205212,"binance","2018-07-06",1.1724,1.1634],["2018-07-07",0.20836,0.177721,0.206761,"binance","2018-07-06",1.1724,1.1634],["2018-07-08",0.21033,0.179401,0.208715,"binance","2018-07-06",1.1724,1.1634],["2018-07-09",0.20575,0.174527,0.203254,"binance","2018-07-09",1.1789,1.1646],["2018-07-10",0.19086,0.162947,0.189817,"binance","2018-07-10",1.1713,1.1649],["2018-07-11",0.18921,0.161236,0.187888,"binance","2018-07-11",1.1735,1.1653],["2018-07-12",0.18424,0.158037,0.183987,"binance","2018-07-12",1.1658,1.1642],["2018-07-13",0.20515,0.1762,0.206225,"binance","2018-07-13",1.1643,1.1704],["2018-07-14",0.2085,0.179078,0.209592,"binance","2018-07-13",1.1643,1.1704],["2018-07-15",0.22118,0.189968,0.222339,"binance","2018-07-13",1.1643,1.1704],["2018-07-16",0.23948,0.204334,0.23899,"binance","2018-07-16",1.172,1.1696],["2018-07-17",0.25373,0.216734,0.252451,"binance","2018-07-17",1.1707,1.1648],["2018-07-18",0.29767,0.256369,0.29767,"binance","2018-07-18",1.1611,1.1611],["2018-07-19",0.30569,0.263799,0.306587,"binance","2018-07-19",1.1588,1.1622],["2018-07-20",0.26883,0.23036,0.267978,"binance","2018-07-20",1.167,1.1633],["2018-07-21",0.29279,0.250891,0.291862,"binance","2018-07-20",1.167,1.1633],["2018-07-22",0.2831,0.242588,0.282202,"binance","2018-07-20",1.167,1.1633],["2018-07-23",0.28623,0.244307,0.283738,"binance","2018-07-23",1.1716,1.1614],["2018-07-24",0.30052,0.256723,0.298466,"binance","2018-07-24",1.1706,1.1626],["2018-07-25",0.33371,0.285466,0.331084,"binance","2018-07-25",1.169,1.1598],["2018-07-26",0.30815,0.263016,0.30552,"binance","2018-07-26",1.1716,1.1616],["2018-07-27",0.31889,0.274314,0.318122,"binance","2018-07-27",1.1625,1.1597],["2018-07-28",0.315,0.270968,0.314241,"binance","2018-07-27",1.1625,1.1597],["2018-07-29",0.30793,0.264886,0.307188,"binance","2018-07-27",1.1625,1.1597],["2018-07-30",0.29466,0.252191,0.292491,"binance","2018-07-30",1.1684,1.1598],["2018-07-31",0.27693,0.235966,0.273532,"binance","2018-07-31",1.1736,1.1592],["2018-08-01",0.27684,0.236696,0.274307,"binance","2018-08-01",1.1696,1.1589],["2018-08-02",0.25946,0.223345,0.257964,"binance","2018-08-02",1.1617,1.155],["2018-08-03",0.25564,0.220608,0.254316,"binance","2018-08-03",1.1588,1.1528],["2018-08-04",0.23886,0.206127,0.237623,"binance","2018-08-03",1.1588,1.1528],["2018-08-05",0.2431,0.209786,0.241841,"binance","2018-08-03",1.1588,1.1528],["2018-08-06",0.23314,0.201975,0.232534,"binance","2018-08-06",1.1543,1.1513],["2018-08-07",0.22799,0.196509,0.226575,"binance","2018-08-07",1.1602,1.153],["2018-08-08",0.19731,0.170256,0.196544,"binance","2018-08-08",1.1589,1.1544],["2018-08-09",0.22065,0.19033,0.219108,"binance","2018-08-09",1.1593,1.1512],["2018-08-10",0.22187,0.193671,0.220611,"binance","2018-08-10",1.1456,1.1391],["2018-08-11",0.21598,0.18853,0.214755,"binance","2018-08-10",1.1456,1.1391],["2018-08-12",0.22344,0.195042,0.222172,"binance","2018-08-10",1.1456,1.1391],["2018-08-13",0.22174,0.194458,0.220476,"binance","2018-08-13",1.1403,1.1338],["2018-08-14",0.21661,0.189909,0.214559,"binance","2018-08-14",1.1406,1.1298],["2018-08-15",0.21475,0.189692,0.214143,"binance","2018-08-15",1.1321,1.1289],["2018-08-16",0.21451,0.188663,0.21317,"binance","2018-08-16",1.137,1.1299],["2018-08-17",0.23939,0.210157,0.238276,"binance","2018-08-17",1.1391,1.1338],["2018-08-18",0.22188,0.194785,0.220848,"binance","2018-08-17",1.1391,1.1338],["2018-08-19",0.22785,0.200026,0.22679,"binance","2018-08-17",1.1391,1.1338],["2018-08-20",0.21134,0.185061,0.210341,"binance","2018-08-20",1.142,1.1366],["2018-08-21",0.21898,0.190384,0.216505,"binance","2018-08-21",1.1502,1.1372],["2018-08-22",0.20752,0.17865,0.203679,"binance","2018-08-22",1.1616,1.1401],["2018-08-23",0.21694,0.187356,0.213268,"binance","2018-08-23",1.1579,1.1383],["2018-08-24",0.21903,0.189014,0.215439,"binance","2018-08-24",1.1588,1.1398],["2018-08-25",0.21787,0.188013,0.214298,"binance","2018-08-24",1.1588,1.1398],["2018-08-26",0.213,0.183811,0.209508,"binance","2018-08-24",1.1588,1.1398],["2018-08-27",0.22728,0.195375,0.223275,"binance","2018-08-27",1.1633,1.1428],["2018-08-28",0.23528,0.200922,0.229594,"binance","2018-08-28",1.171,1.1427],["2018-08-29",0.2262,0.193997,0.220865,"binance","2018-08-29",1.166,1.1385],["2018-08-30",0.22185,0.189745,0.215152,"binance","2018-08-30",1.1692,1.1339],["2018-08-31",0.22282,0.191245,0.215744,"binance","2018-08-31",1.1651,1.1281],["2018-09-01",0.22991,0.197331,0.222609,"binance","2018-08-31",1.1651,1.1281],["2018-09-02",0.226,0.193975,0.218823,"binance","2018-08-31",1.1651,1.1281],["2018-09-03",0.22061,0.190034,0.21413,"binance","2018-09-03",1.1609,1.1268],["2018-09-04",0.23206,0.200709,0.226019,"binance","2018-09-04",1.1562,1.1261],["2018-09-05",0.20335,0.175574,0.198188,"binance","2018-09-05",1.1582,1.1288],["2018-09-06",0.208,0.178786,0.201582,"binance","2018-09-06",1.1634,1.1275],["2018-09-07",0.20593,0.177297,0.198874,"binance","2018-09-07",1.1615,1.1217],["2018-09-08",0.19328,0.166406,0.186657,"binance","2018-09-07",1.1615,1.1217],["2018-09-09",0.19024,0.163788,0.183721,"binance","2018-09-07",1.1615,1.1217],["2018-09-10",0.19011,0.164299,0.185115,"binance","2018-09-10",1.1571,1.1267],["2018-09-11",0.20071,0.173415,0.195542,"binance","2018-09-11",1.1574,1.1276],["2018-09-12",0.19672,0.169806,0.19149,"binance","2018-09-12",1.1585,1.1277],["2018-09-13",0.2058,0.177108,0.199513,"binance","2018-09-13",1.162,1.1265],["2018-09-14",0.20012,0.171204,0.193015,"binance","2018-09-14",1.1689,1.1274],["2018-09-15",0.20204,0.172846,0.194867,"binance","2018-09-14",1.1689,1.1274],["2018-09-16",0.2058,0.176063,0.198493,"binance","2018-09-14",1.1689,1.1274],["2018-09-17",0.19521,0.167261,0.187934,"binance","2018-09-17",1.1671,1.1236],["2018-09-18",0.20666,0.176678,0.198674,"binance","2018-09-18",1.1697,1.1245],["2018-09-19",0.20632,0.176841,0.199901,"binance","2018-09-19",1.1667,1.1304],["2018-09-20",0.23216,0.197264,0.223145,"binance","2018-09-20",1.1769,1.1312],["2018-09-21",0.24808,0.21097,0.236877,"binance","2018-09-21",1.1759,1.1228],["2018-09-22",0.24047,0.204499,0.229611,"binance","2018-09-21",1.1759,1.1228],["2018-09-23",0.28163,0.239502,0.268912,"binance","2018-09-21",1.1759,1.1228],["2018-09-24",0.25856,0.219621,0.247952,"binance","2018-09-24",1.1773,1.129],["2018-09-25",0.253,0.214826,0.244385,"binance","2018-09-25",1.1777,1.1376],["2018-09-26",0.24353,0.207489,0.235894,"binance","2018-09-26",1.1737,1.1369],["2018-09-27",0.26009,0.222166,0.252625,"binance","2018-09-27",1.1707,1.1371],["2018-09-28",0.25325,0.218772,0.247562,"binance","2018-09-28",1.1576,1.1316],["2018-09-29",0.2543,0.219679,0.248588,"binance","2018-09-28",1.1576,1.1316],["2018-09-30",0.2599,0.224516,0.254063,"binance","2018-09-28",1.1576,1.1316],["2018-10-01",0.25883,0.223014,0.254548,"binance","2018-10-01",1.1606,1.1414],["2018-10-02",0.24662,0.213653,0.242582,"binance","2018-10-02",1.1543,1.1354],["2018-10-03",0.2419,0.209474,0.239051,"binance","2018-10-03",1.1548,1.1412],["2018-10-04",0.2443,0.212398,0.242325,"binance","2018-10-04",1.1502,1.1409],["2018-10-05",0.24767,0.215253,0.246099,"binance","2018-10-05",1.1506,1.1433],["2018-10-06",0.24145,0.209847,0.239918,"binance","2018-10-05",1.1506,1.1433],["2018-10-07",0.24535,0.213237,0.243793,"binance","2018-10-05",1.1506,1.1433],["2018-10-08",0.24998,0.217791,0.248194,"binance","2018-10-08",1.1478,1.1396],["2018-10-09",0.2481,0.216965,0.246928,"binance","2018-10-09",1.1435,1.1381],["2018-10-10",0.24306,0.211357,0.2412,"binance","2018-10-10",1.15,1.1412],["2018-10-11",0.2071,0.17892,0.204506,"binance","2018-10-11",1.1575,1.143],["2018-10-12",0.21563,0.186306,0.213692,"binance","2018-10-12",1.1574,1.147],["2018-10-13",0.21624,0.186833,0.214297,"binance","2018-10-12",1.1574,1.147],["2018-10-14",0.21102,0.182322,0.209124,"binance","2018-10-12",1.1574,1.147],["2018-10-15",0.22943,0.198109,0.226399,"binance","2018-10-15",1.1581,1.1428],["2018-10-16",0.23675,0.204324,0.233828,"binance","2018-10-16",1.1587,1.1444],["2018-10-17",0.24971,0.216574,0.248042,"binance","2018-10-17",1.153,1.1453],["2018-10-18",0.24556,0.213438,0.244407,"binance","2018-10-18",1.1505,1.1451],["2018-10-19",0.25008,0.21803,0.249012,"binance","2018-10-19",1.147,1.1421],["2018-10-20",0.25185,0.219573,0.250774,"binance","2018-10-19",1.147,1.1421],["2018-10-21",0.24731,0.215615,0.246253,"binance","2018-10-19",1.147,1.1421],["2018-10-22",0.24851,0.216208,0.247688,"binance","2018-10-22",1.1494,1.1456],["2018-10-23",0.24555,0.213931,0.244395,"binance","2018-10-23",1.1478,1.1424],["2018-10-24",0.24113,0.211722,0.240791,"binance","2018-10-24",1.1389,1.1373],["2018-10-25",0.23836,0.208795,0.238172,"binance","2018-10-25",1.1416,1.1407],["2018-10-26",0.2371,0.208991,0.23756,"binance","2018-10-26",1.1345,1.1367],["2018-10-27",0.23113,0.203729,0.231578,"binance","2018-10-26",1.1345,1.1367],["2018-10-28",0.23453,0.206725,0.234985,"binance","2018-10-26",1.1345,1.1367],["2018-10-29",0.22273,0.195703,0.222789,"binance","2018-10-29",1.1381,1.1384],["2018-10-30",0.22368,0.196694,0.223955,"binance","2018-10-30",1.1372,1.1386],["2018-10-31",0.22668,0.200283,0.228302,"binance","2018-10-31",1.1318,1.1399],["2018-11-01",0.22648,0.198789,0.227216,"binance","2018-11-01",1.1393,1.143],["2018-11-02",0.23838,0.208794,0.238484,"binance","2018-11-02",1.1417,1.1422],["2018-11-03",0.23673,0.207349,0.236834,"binance","2018-11-02",1.1417,1.1422],["2018-11-04",0.24596,0.215433,0.246068,"binance","2018-11-02",1.1417,1.1422],["2018-11-05",0.24919,0.219164,0.250658,"binance","2018-11-05",1.137,1.1437],["2018-11-06",0.2688,0.235212,0.269553,"binance","2018-11-06",1.1428,1.146],["2018-11-07",0.25916,0.225612,0.25819,"binance","2018-11-07",1.1487,1.1444],["2018-11-08",0.25825,0.226059,0.258973,"binance","2018-11-08",1.1424,1.1456],["2018-11-09",0.25864,0.227957,0.26019,"binance","2018-11-09",1.1346,1.1414],["2018-11-10",0.26459,0.233201,0.266176,"binance","2018-11-09",1.1346,1.1414],["2018-11-11",0.27712,0.244245,0.278781,"binance","2018-11-09",1.1346,1.1414],["2018-11-12",0.27108,0.240639,0.273559,"binance","2018-11-12",1.1265,1.1368],["2018-11-13",0.26139,0.23212,0.263874,"binance","2018-11-13",1.1261,1.1368],["2018-11-14",0.241,0.21335,0.243112,"binance","2018-11-14",1.1296,1.1395],["2018-11-15",0.24508,0.216789,0.246381,"binance","2018-11-15",1.1305,1.1365],["2018-11-16",0.24148,0.212833,0.243289,"binance","2018-11-16",1.1346,1.1431],["2018-11-17",0.24886,0.219337,0.250724,"binance","2018-11-16",1.1346,1.1431],["2018-11-18",0.25333,0.223277,0.255228,"binance","2018-11-16",1.1346,1.1431],["2018-11-19",0.22749,0.199081,0.226773,"binance","2018-11-19",1.1427,1.1391],["2018-11-20",0.19688,0.172384,0.195277,"binance","2018-11-20",1.1421,1.1328],["2018-11-21",0.20619,0.180726,0.204961,"binance","2018-11-21",1.1409,1.1341],["2018-11-22",0.18715,0.164123,0.186297,"binance","2018-11-22",1.1403,1.1351],["2018-11-23",0.18395,0.162042,0.183367,"binance","2018-11-23",1.1352,1.1316],["2018-11-24",0.15399,0.13565,0.153502,"binance","2018-11-23",1.1352,1.1316],["2018-11-25",0.16293,0.143525,0.162413,"binance","2018-11-23",1.1352,1.1316],["2018-11-26",0.14773,0.13001,0.147327,"binance","2018-11-26",1.1363,1.1332],["2018-11-27",0.14663,0.12944,0.146384,"binance","2018-11-27",1.1328,1.1309],["2018-11-28",0.16107,0.142742,0.160913,"binance","2018-11-28",1.1284,1.1273],["2018-11-29",0.16524,0.145113,0.164326,"binance","2018-11-29",1.1387,1.1324],["2018-11-30",0.15973,0.14062,0.159463,"binance","2018-11-30",1.1359,1.134],["2018-12-01",0.16451,0.144828,0.164235,"binance","2018-11-30",1.1359,1.134],["2018-12-02",0.16101,0.141747,0.160741,"binance","2018-11-30",1.1359,1.134],["2018-12-03",0.14893,0.131424,0.148812,"binance","2018-12-03",1.1332,1.1323],["2018-12-04",0.14692,0.128776,0.146134,"binance","2018-12-04",1.1409,1.1348],["2018-12-05",0.13393,0.117958,0.133623,"binance","2018-12-05",1.1354,1.1328],["2018-12-06",0.1178,0.103779,0.117312,"binance","2018-12-06",1.1351,1.1304],["2018-12-07",0.11495,0.10109,0.114222,"binance","2018-12-07",1.1371,1.1299],["2018-12-08",0.1162,0.10219,0.115464,"binance","2018-12-07",1.1371,1.1299],["2018-12-09",0.12121,0.106596,0.120443,"binance","2018-12-07",1.1371,1.1299],["2018-12-10",0.11546,0.101059,0.114146,"binance","2018-12-10",1.1425,1.1295],["2018-12-11",0.11122,0.0977415,0.10994,"binance","2018-12-11",1.1379,1.1248],["2018-12-12",0.1124,0.0990658,0.111806,"binance","2018-12-12",1.1346,1.1286],["2018-12-13",0.10472,0.0920939,0.103946,"binance","2018-12-13",1.1371,1.1287],["2018-12-14",0.09666,0.0856535,0.0963945,"binance","2018-12-14",1.1285,1.1254],["2018-12-15",0.09453,0.0837661,0.0942703,"binance","2018-12-14",1.1285,1.1254],["2018-12-16",0.09569,0.084794,0.0954271,"binance","2018-12-14",1.1285,1.1254],["2018-12-17",0.10874,0.0958822,0.107906,"binance","2018-12-17",1.1341,1.1254],["2018-12-18",0.11368,0.0999209,0.112721,"binance","2018-12-18",1.1377,1.1281],["2018-12-19",0.11174,0.0979746,0.110986,"binance","2018-12-19",1.1405,1.1328],["2018-12-20",0.12414,0.10841,0.122839,"binance","2018-12-20",1.1451,1.1331],["2018-12-21",0.11869,0.103986,0.117629,"binance","2018-12-21",1.1414,1.1312],["2018-12-22",0.1201,0.105222,0.119027,"binance","2018-12-21",1.1414,1.1312],["2018-12-23",0.12454,0.109112,0.123427,"binance","2018-12-21",1.1414,1.1312],["2018-12-24",0.13063,0.114507,0.129531,"binance","2018-12-24",1.1408,1.1312],["2018-12-25",0.11882,0.104155,0.11782,"binance","2018-12-24",1.1408,1.1312],["2018-12-26",0.11836,0.103752,0.117364,"binance","2018-12-24",1.1408,1.1312],["2018-12-27",0.10727,0.0942867,0.106346,"binance","2018-12-27",1.1377,1.1279],["2018-12-28",0.11878,0.103702,0.116426,"binance","2018-12-28",1.1454,1.1227],["2018-12-29",0.11435,0.0998341,0.112084,"binance","2018-12-28",1.1454,1.1227],["2018-12-30",0.11556,0.100891,0.11327,"binance","2018-12-28",1.1454,1.1227],["2018-12-31",0.11002,0.0960873,0.108281,"binance","2018-12-31",1.145,1.1269]]}