{"coin":"stellar","symbol":"XLM","name":"Stellar","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-01-01","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-01-01",0.002482,0.00235462,0.00252862,"defillama","2016-12-30",1.0541,1.0739],["2017-01-02",0.002502,0.00239083,0.00256081,"defillama","2017-01-02",1.0465,1.0711],["2017-01-03",0.002546,0.00245161,0.00262372,"defillama","2017-01-03",1.0385,1.0702],["2017-01-04",0.002732,0.00261761,0.00280268,"defillama","2017-01-04",1.0437,1.0707],["2017-01-05",0.002585,0.00246167,0.00263497,"defillama","2017-01-05",1.0501,1.0704],["2017-01-06",0.002436,0.0023005,0.00246729,"defillama","2017-01-06",1.0589,1.0725],["2017-01-07",0.002384,0.00225139,0.00241462,"defillama","2017-01-06",1.0589,1.0725],["2017-01-08",0.002357,0.00222589,0.00238727,"defillama","2017-01-06",1.0589,1.0725],["2017-01-09",0.002356,0.0022404,0.00240193,"defillama","2017-01-09",1.0516,1.0721],["2017-01-10",0.002353,0.00222674,0.00239085,"defillama","2017-01-10",1.0567,1.0737],["2017-01-11",0.002098,0.00199752,0.00214155,"defillama","2017-01-11",1.0503,1.0721],["2017-01-12",0.002487,0.00232887,0.00250167,"defillama","2017-01-12",1.0679,1.0742],["2017-01-13",0.002395,0.00224651,0.00241005,"defillama","2017-01-13",1.0661,1.0728],["2017-01-14",0.002475,0.00232155,0.00249055,"defillama","2017-01-13",1.0661,1.0728],["2017-01-15",0.002454,0.00230185,0.00246942,"defillama","2017-01-13",1.0661,1.0728],["2017-01-16",0.002388,0.00225411,0.00241392,"defillama","2017-01-16",1.0594,1.0709],["2017-01-17",0.002536,0.00237364,0.00254265,"defillama","2017-01-17",1.0684,1.0712],["2017-01-18",0.002478,0.00232371,0.00248776,"defillama","2017-01-18",1.0664,1.0706],["2017-01-19",0.002354,0.0022066,0.00236746,"defillama","2017-01-19",1.0668,1.0729],["2017-01-20",0.002343,0.00220372,0.00236394,"defillama","2017-01-20",1.0632,1.0727],["2017-01-21",0.002329,0.00219056,0.00234981,"defillama","2017-01-20",1.0632,1.0727],["2017-01-22",0.002349,0.00220937,0.00236999,"defillama","2017-01-20",1.0632,1.0727],["2017-01-23",0.002346,0.00218945,0.00234863,"defillama","2017-01-23",1.0715,1.0727],["2017-01-24",0.002242,0.00208597,0.00223991,"defillama","2017-01-24",1.0748,1.0738],["2017-01-25",0.002168,0.00201806,0.00216578,"defillama","2017-01-25",1.0743,1.0732],["2017-01-26",0.002197,0.00205327,0.00219556,"defillama","2017-01-26",1.07,1.0693],["2017-01-27",0.002209,0.00206816,0.00221065,"defillama","2017-01-27",1.0681,1.0689],["2017-01-28",0.002193,0.00205318,0.00219464,"defillama","2017-01-27",1.0681,1.0689],["2017-01-29",0.002225,0.00208314,0.00222667,"defillama","2017-01-27",1.0681,1.0689],["2017-01-30",0.002467,0.00232079,0.00247605,"defillama","2017-01-30",1.063,1.0669],["2017-01-31",0.002373,0.00220642,0.0023538,"defillama","2017-01-31",1.0755,1.0668],["2017-02-01",0.002349,0.00217702,0.00232505,"defillama","2017-02-01",1.079,1.068],["2017-02-02",0.002426,0.00224463,0.00239951,"defillama","2017-02-02",1.0808,1.069],["2017-02-03",0.00238,0.00221581,0.00236981,"defillama","2017-02-03",1.0741,1.0695],["2017-02-04",0.00239,0.00222512,0.00237976,"defillama","2017-02-03",1.0741,1.0695],["2017-02-05",0.002357,0.0021944,0.00234691,"defillama","2017-02-03",1.0741,1.0695],["2017-02-06",0.002368,0.0022106,0.00235872,"defillama","2017-02-06",1.0712,1.067],["2017-02-07",0.002362,0.00221265,0.00235824,"defillama","2017-02-07",1.0675,1.0658],["2017-02-08",0.002243,0.00210314,0.00223711,"defillama","2017-02-08",1.0665,1.0637],["2017-02-09",0.002148,0.00200898,0.00214398,"defillama","2017-02-09",1.0692,1.0672],["2017-02-10",0.002146,0.002019,0.00215408,"defillama","2017-02-10",1.0629,1.0669],["2017-02-11",0.002113,0.00198796,0.00212095,"defillama","2017-02-10",1.0629,1.0669],["2017-02-12",0.002099,0.00197479,0.0021069,"defillama","2017-02-10",1.0629,1.0669],["2017-02-13",0.002054,0.00193245,0.0020625,"defillama","2017-02-13",1.0629,1.0673],["2017-02-14",0.00209,0.00196743,0.00209708,"defillama","2017-02-14",1.0623,1.0659],["2017-02-15",0.002235,0.00211748,0.00225554,"defillama","2017-02-15",1.0555,1.0652],["2017-02-16",0.002131,0.00200056,0.00213,"defillama","2017-02-16",1.0652,1.0647],["2017-02-17",0.002125,0.00199531,0.00212241,"defillama","2017-02-17",1.065,1.0637],["2017-02-18",0.002019,0.00189577,0.00201654,"defillama","2017-02-17",1.065,1.0637],["2017-02-19",0.002014,0.00189108,0.00201154,"defillama","2017-02-17",1.065,1.0637],["2017-02-20",0.00204,0.00192163,0.00204653,"defillama","2017-02-20",1.0616,1.065],["2017-02-21",0.00204,0.00193603,0.00205975,"defillama","2017-02-21",1.0537,1.0639],["2017-02-22",0.00204,0.00194045,0.00206503,"defillama","2017-02-22",1.0513,1.0642],["2017-02-23",0.00204,0.00192944,0.00205736,"defillama","2017-02-23",1.0573,1.0663],["2017-02-24",0.001885,0.00177679,0.00189211,"defillama","2017-02-24",1.0609,1.0649],["2017-02-25",0.001886,0.00177774,0.00189311,"defillama","2017-02-24",1.0609,1.0649],["2017-02-26",0.001883,0.00177491,0.0018901,"defillama","2017-02-24",1.0609,1.0649],["2017-02-27",0.001782,0.0016832,0.00179496,"defillama","2017-02-27",1.0587,1.0664],["2017-02-28",0.00185,0.00174578,0.0018589,"defillama","2017-02-28",1.0597,1.0648],["2017-03-01",0.001731,0.00164341,0.00174973,"defillama","2017-03-01",1.0533,1.0647],["2017-03-02",0.001793,0.00170535,0.00181636,"defillama","2017-03-02",1.0514,1.0651],["2017-03-03",0.001804,0.00170752,0.00182278,"defillama","2017-03-03",1.0565,1.0675],["2017-03-04",0.001758,0.00166398,0.0017763,"defillama","2017-03-03",1.0565,1.0675],["2017-03-05",0.00174,0.00164695,0.00175812,"defillama","2017-03-03",1.0565,1.0675],["2017-03-06",0.001757,0.0016588,0.00177392,"defillama","2017-03-06",1.0592,1.0694],["2017-03-07",0.002005,0.0018958,0.0020342,"defillama","2017-03-07",1.0576,1.073],["2017-03-08",0.001832,0.00173551,0.00185734,"defillama","2017-03-08",1.0556,1.0702],["2017-03-09",0.001799,0.00170505,0.00182594,"defillama","2017-03-09",1.0551,1.0709],["2017-03-10",0.001693,0.00159627,0.00171487,"defillama","2017-03-10",1.0606,1.0743],["2017-03-11",0.001765,0.00166415,0.0017878,"defillama","2017-03-10",1.0606,1.0743],["2017-03-12",0.001849,0.00174335,0.00187288,"defillama","2017-03-10",1.0606,1.0743],["2017-03-13",0.001966,0.00184376,0.00198186,"defillama","2017-03-13",1.0663,1.0749],["2017-03-14",0.001894,0.00178158,0.00191093,"defillama","2017-03-14",1.0631,1.0726],["2017-03-15",0.001936,0.00182263,0.00195295,"defillama","2017-03-15",1.0622,1.0715],["2017-03-16",0.001938,0.00180682,0.0019324,"defillama","2017-03-16",1.0726,1.0695],["2017-03-17",0.001973,0.00183757,0.00196583,"defillama","2017-03-17",1.0737,1.0698],["2017-03-18",0.001879,0.00175002,0.00187217,"defillama","2017-03-17",1.0737,1.0698],["2017-03-19",0.001926,0.0017938,0.001919,"defillama","2017-03-17",1.0737,1.0698],["2017-03-20",0.001973,0.00183501,0.00196713,"defillama","2017-03-20",1.0752,1.072],["2017-03-21",0.002175,0.00201352,0.00216453,"defillama","2017-03-21",1.0802,1.075],["2017-03-22",0.001983,0.00183492,0.00196594,"defillama","2017-03-22",1.0807,1.0714],["2017-03-23",0.002156,0.00199889,0.00213881,"defillama","2017-03-23",1.0786,1.07],["2017-03-24",0.002137,0.00197779,0.00211979,"defillama","2017-03-24",1.0805,1.0718],["2017-03-25",0.002025,0.00187413,0.0020087,"defillama","2017-03-24",1.0805,1.0718],["2017-03-26",0.00204,0.00188801,0.00202357,"defillama","2017-03-24",1.0805,1.0718],["2017-03-27",0.001871,0.00171825,0.00184076,"defillama","2017-03-27",1.0889,1.0713],["2017-03-28",0.00204,0.00187863,0.00200881,"defillama","2017-03-28",1.0859,1.0693],["2017-03-29",0.001939,0.00180406,0.00193251,"defillama","2017-03-29",1.0748,1.0712],["2017-03-30",0.00231,0.00215144,0.00230161,"defillama","2017-03-30",1.0737,1.0698],["2017-03-31",0.00234,0.00218876,0.00234109,"defillama","2017-03-31",1.0691,1.0696],["2017-04-01",0.002626,0.00245627,0.00262723,"defillama","2017-03-31",1.0691,1.0696],["2017-04-02",0.003832,0.00358432,0.00383379,"defillama","2017-03-31",1.0691,1.0696],["2017-04-03",0.002956,0.00277272,0.00296182,"defillama","2017-04-03",1.0661,1.0682],["2017-04-04",0.002947,0.00276688,0.00295309,"defillama","2017-04-04",1.0651,1.0673],["2017-04-05",0.0031,0.00290317,0.00310871,"defillama","2017-04-05",1.0678,1.0708],["2017-04-06",0.002809,0.0026336,0.00281848,"defillama","2017-04-06",1.0666,1.0702],["2017-04-07",0.002766,0.00260207,0.00278291,"defillama","2017-04-07",1.063,1.0695],["2017-04-08",0.002981,0.00280433,0.00299923,"defillama","2017-04-07",1.063,1.0695],["2017-04-09",0.002923,0.00274976,0.00294087,"defillama","2017-04-07",1.063,1.0695],["2017-04-10",0.002793,0.00264039,0.00282046,"defillama","2017-04-10",1.0578,1.0682],["2017-04-11",0.002771,0.00261021,0.00279188,"defillama","2017-04-11",1.0616,1.0696],["2017-04-12",0.003061,0.00288637,0.00308207,"defillama","2017-04-12",1.0605,1.0678],["2017-04-13",0.003057,0.00287582,0.0030731,"defillama","2017-04-13",1.063,1.0686],["2017-04-14",0.003129,0.00294356,0.00314548,"defillama","2017-04-13",1.063,1.0686],["2017-04-15",0.003376,0.00317592,0.00339379,"defillama","2017-04-13",1.063,1.0686],["2017-04-16",0.003741,0.00351929,0.00376071,"defillama","2017-04-13",1.063,1.0686],["2017-04-17",0.003547,0.00333678,0.00356569,"defillama","2017-04-13",1.063,1.0686],["2017-04-18",0.00367,0.00343569,0.00367137,"defillama","2017-04-18",1.0682,1.0686],["2017-04-19",0.003577,0.0033352,0.00356533,"defillama","2017-04-19",1.0725,1.069],["2017-04-20",0.003383,0.00314844,0.00336915,"defillama","2017-04-20",1.0745,1.0701],["2017-04-21",0.003458,0.00323238,0.00345218,"defillama","2017-04-21",1.0698,1.068],["2017-04-22",0.003471,0.00324453,0.00346516,"defillama","2017-04-21",1.0698,1.068],["2017-04-23",0.003514,0.00328473,0.00350809,"defillama","2017-04-21",1.0698,1.068],["2017-04-24",0.003833,0.00353337,0.00381816,"defillama","2017-04-24",1.0848,1.0806],["2017-04-25",0.00381,0.0034983,0.00378726,"defillama","2017-04-25",1.0891,1.0826],["2017-04-26",0.003868,0.0035509,0.0038474,"defillama","2017-04-26",1.0893,1.0835],["2017-04-27",0.003965,0.00364397,0.00394277,"defillama","2017-04-27",1.0881,1.082],["2017-04-28",0.004559,0.00417109,0.00451771,"defillama","2017-04-28",1.093,1.0831],["2017-04-29",0.004978,0.00455444,0.00493291,"defillama","2017-04-28",1.093,1.0831],["2017-04-30",0.004856,0.00444282,0.00481202,"defillama","2017-04-28",1.093,1.0831],["2017-05-01",0.004999,0.00457365,0.00495372,"defillama","2017-04-28",1.093,1.0831],["2017-05-02",0.004867,0.004459,0.00483891,"defillama","2017-05-02",1.0915,1.0852],["2017-05-03",0.005161,0.00472662,0.00511043,"defillama","2017-05-03",1.0919,1.0812],["2017-05-04",0.00659,0.00603093,0.00653934,"defillama","2017-05-04",1.0927,1.0843],["2017-05-05",0.010735,0.00979381,0.0106155,"defillama","2017-05-05",1.0961,1.0839],["2017-05-06",0.021562,0.0196716,0.021322,"defillama","2017-05-05",1.0961,1.0839],["2017-05-07",0.043947,0.040094,0.0434579,"defillama","2017-05-05",1.0961,1.0839],["2017-05-08",0.041079,0.0375562,0.0408537,"defillama","2017-05-08",1.0938,1.0878],["2017-05-09",0.02945,0.0270481,0.0295852,"defillama","2017-05-09",1.0888,1.0938],["2017-05-10",0.031836,0.0292557,0.032032,"defillama","2017-05-10",1.0882,1.0949],["2017-05-11",0.036376,0.0334954,0.0366842,"defillama","2017-05-11",1.086,1.0952],["2017-05-12",0.040628,0.0373556,0.040953,"defillama","2017-05-12",1.0876,1.0963],["2017-05-13",0.037646,0.0346138,0.0379471,"defillama","2017-05-12",1.0876,1.0963],["2017-05-14",0.038689,0.0355728,0.0389985,"defillama","2017-05-12",1.0876,1.0963],["2017-05-15",0.042439,0.0386794,0.0423307,"defillama","2017-05-15",1.0972,1.0944],["2017-05-16",0.049894,0.0451162,0.0494383,"defillama","2017-05-16",1.1059,1.0958],["2017-05-17",0.049056,0.044127,0.0481999,"defillama","2017-05-17",1.1117,1.0923],["2017-05-18",0.046608,0.0418798,0.0455401,"defillama","2017-05-18",1.1129,1.0874],["2017-05-19",0.052814,0.0472439,0.0515951,"defillama","2017-05-19",1.1179,1.0921],["2017-05-20",0.053192,0.0475821,0.0519644,"defillama","2017-05-19",1.1179,1.0921],["2017-05-21",0.066128,0.0591538,0.0646018,"defillama","2017-05-19",1.1179,1.0921],["2017-05-22",0.052419,0.0466237,0.0508711,"defillama","2017-05-22",1.1243,1.0911],["2017-05-23",0.05653,0.0504057,0.0550027,"defillama","2017-05-23",1.1215,1.0912],["2017-05-24",0.054333,0.0485419,0.0530515,"defillama","2017-05-24",1.1193,1.0929],["2017-05-25",0.040373,0.0360023,0.0392569,"defillama","2017-05-25",1.1214,1.0904],["2017-05-26",0.040227,0.0359298,0.0391204,"defillama","2017-05-26",1.1196,1.0888],["2017-05-27",0.032808,0.0293033,0.0319055,"defillama","2017-05-26",1.1196,1.0888],["2017-05-28",0.03558,0.0317792,0.0346012,"defillama","2017-05-26",1.1196,1.0888],["2017-05-29",0.03685,0.0329371,0.0359014,"defillama","2017-05-29",1.1188,1.09],["2017-05-30",0.031061,0.0278001,0.0303104,"defillama","2017-05-30",1.1173,1.0903],["2017-05-31",0.033699,0.0300321,0.032723,"defillama","2017-05-31",1.1221,1.0896],["2017-06-01",0.042418,0.0378091,0.0411476,"defillama","2017-06-01",1.1219,1.0883],["2017-06-02",0.041147,0.0366827,0.0399585,"defillama","2017-06-02",1.1217,1.0893],["2017-06-03",0.039235,0.0349782,0.0381017,"defillama","2017-06-02",1.1217,1.0893],["2017-06-04",0.039622,0.0353232,0.0384775,"defillama","2017-06-02",1.1217,1.0893],["2017-06-05",0.041578,0.0369615,0.0401254,"defillama","2017-06-05",1.1249,1.0856],["2017-06-06",0.045038,0.0400053,0.0434098,"defillama","2017-06-06",1.1258,1.0851],["2017-06-07",0.047787,0.0426023,0.0461937,"defillama","2017-06-07",1.1217,1.0843],["2017-06-08",0.050451,0.0449292,0.0487751,"defillama","2017-06-08",1.1229,1.0856],["2017-06-09",0.047272,0.0422978,0.0459481,"defillama","2017-06-09",1.1176,1.0863],["2017-06-10",0.042675,0.0381845,0.0414798,"defillama","2017-06-09",1.1176,1.0863],["2017-06-11",0.045839,0.0410156,0.0445552,"defillama","2017-06-09",1.1176,1.0863],["2017-06-12",0.040422,0.0360235,0.0391107,"defillama","2017-06-12",1.1221,1.0857],["2017-06-13",0.041823,0.0372854,0.0404546,"defillama","2017-06-13",1.1217,1.085],["2017-06-14",0.039767,0.0354967,0.0385992,"defillama","2017-06-14",1.1203,1.0874],["2017-06-15",0.037181,0.0332984,0.0362087,"defillama","2017-06-15",1.1166,1.0874],["2017-06-16",0.037609,0.0336787,0.0366593,"defillama","2017-06-16",1.1167,1.0885],["2017-06-17",0.039143,0.0350524,0.0381545,"defillama","2017-06-16",1.1167,1.0885],["2017-06-18",0.038405,0.0343915,0.0374352,"defillama","2017-06-16",1.1167,1.0885],["2017-06-19",0.041121,0.0367185,0.039913,"defillama","2017-06-19",1.1199,1.087],["2017-06-20",0.039355,0.035277,0.0382896,"defillama","2017-06-20",1.1156,1.0854],["2017-06-21",0.037916,0.0340145,0.0369296,"defillama","2017-06-21",1.1147,1.0857],["2017-06-22",0.03862,0.0345778,0.0375757,"defillama","2017-06-22",1.1169,1.0867],["2017-06-23",0.040387,0.036147,0.0392231,"defillama","2017-06-23",1.1173,1.0851],["2017-06-24",0.038217,0.0342048,0.0371156,"defillama","2017-06-23",1.1173,1.0851],["2017-06-25",0.033466,0.0299526,0.0325015,"defillama","2017-06-23",1.1173,1.0851],["2017-06-26",0.030267,0.0270555,0.0294391,"defillama","2017-06-26",1.1187,1.0881],["2017-06-27",0.028839,0.025571,0.0278289,"defillama","2017-06-27",1.1278,1.0883],["2017-06-28",0.032058,0.0281829,0.030756,"defillama","2017-06-28",1.1375,1.0913],["2017-06-29",0.029605,0.0259397,0.0283651,"defillama","2017-06-29",1.1413,1.0935],["2017-06-30",0.026948,0.0236137,0.0258098,"defillama","2017-06-30",1.1412,1.093],["2017-07-01",0.024565,0.0215256,0.0235275,"defillama","2017-06-30",1.1412,1.093],["2017-07-02",0.025803,0.0226104,0.0247132,"defillama","2017-06-30",1.1412,1.093],["2017-07-03",0.0262,0.0230451,0.0252183,"defillama","2017-07-03",1.1369,1.0943],["2017-07-04",0.025686,0.0226249,0.0247833,"defillama","2017-07-04",1.1353,1.0954],["2017-07-05",0.025389,0.0224106,0.0245396,"defillama","2017-07-05",1.1329,1.095],["2017-07-06",0.025395,0.0223057,0.0244805,"defillama","2017-07-06",1.1385,1.0975],["2017-07-07",0.020463,0.0179311,0.0196938,"defillama","2017-07-07",1.1412,1.0983],["2017-07-08",0.021515,0.018853,0.0207062,"defillama","2017-07-07",1.1412,1.0983],["2017-07-09",0.019568,0.0171469,0.0188324,"defillama","2017-07-07",1.1412,1.0983],["2017-07-10",0.014805,0.0130017,0.0143109,"defillama","2017-07-10",1.1387,1.1007],["2017-07-11",0.014706,0.0128943,0.0142354,"defillama","2017-07-11",1.1405,1.104],["2017-07-12",0.017591,0.0153647,0.0169426,"defillama","2017-07-12",1.1449,1.1027],["2017-07-13",0.017403,0.0152431,0.0167841,"defillama","2017-07-13",1.1417,1.1011],["2017-07-14",0.016341,0.0143154,0.0158199,"defillama","2017-07-14",1.1415,1.1051],["2017-07-15",0.017568,0.0153903,0.0170078,"defillama","2017-07-14",1.1415,1.1051],["2017-07-16",0.015555,0.0136268,0.015059,"defillama","2017-07-14",1.1415,1.1051],["2017-07-17",0.018574,0.0162049,0.0178448,"defillama","2017-07-17",1.1462,1.1012],["2017-07-18",0.01885,0.0163133,0.0179854,"defillama","2017-07-18",1.1555,1.1025],["2017-07-19",0.0171,0.014827,0.0163008,"defillama","2017-07-19",1.1533,1.0994],["2017-07-20",0.018566,0.0161654,0.017845,"defillama","2017-07-20",1.1485,1.1039],["2017-07-21",0.01908,0.0163889,0.0181114,"defillama","2017-07-21",1.1642,1.1051],["2017-07-22",0.02291,0.0196787,0.021747,"defillama","2017-07-21",1.1642,1.1051],["2017-07-23",0.021505,0.0184719,0.0204133,"defillama","2017-07-21",1.1642,1.1051],["2017-07-24",0.0227,0.0194883,0.0214761,"defillama","2017-07-24",1.1648,1.102],["2017-07-25",0.018532,0.0158474,0.017532,"defillama","2017-07-25",1.1694,1.1063],["2017-07-26",0.018863,0.0161998,0.018066,"defillama","2017-07-26",1.1644,1.1152],["2017-07-27",0.018188,0.0155533,0.0174694,"defillama","2017-07-27",1.1694,1.1232],["2017-07-28",0.016975,0.0144727,0.0164366,"defillama","2017-07-28",1.1729,1.1357],["2017-07-29",0.017351,0.0147932,0.0168007,"defillama","2017-07-28",1.1729,1.1357],["2017-07-30",0.015977,0.0136218,0.0154703,"defillama","2017-07-28",1.1729,1.1357],["2017-07-31",0.016273,0.0138765,0.0157623,"defillama","2017-07-31",1.1727,1.1359],["2017-08-01",0.017854,0.0151151,0.0172524,"defillama","2017-08-01",1.1812,1.1414],["2017-08-02",0.018419,0.0155711,0.0178429,"defillama","2017-08-02",1.1829,1.1459],["2017-08-03",0.018876,0.0159157,0.0183046,"defillama","2017-08-03",1.186,1.1501],["2017-08-04",0.022411,0.0188836,0.0217048,"defillama","2017-08-04",1.1868,1.1494],["2017-08-05",0.024417,0.0205738,0.0236475,"defillama","2017-08-04",1.1868,1.1494],["2017-08-06",0.022824,0.0192315,0.0221047,"defillama","2017-08-04",1.1868,1.1494],["2017-08-07",0.022319,0.0189192,0.0217193,"defillama","2017-08-07",1.1797,1.148],["2017-08-08",0.023423,0.0198265,0.0227568,"defillama","2017-08-08",1.1814,1.1478],["2017-08-09",0.023003,0.0196087,0.0221441,"defillama","2017-08-09",1.1731,1.1293],["2017-08-10",0.021995,0.0187479,0.021262,"defillama","2017-08-10",1.1732,1.1341],["2017-08-11",0.021541,0.0183094,0.0207262,"defillama","2017-08-11",1.1765,1.132],["2017-08-12",0.020233,0.0171976,0.0194677,"defillama","2017-08-11",1.1765,1.132],["2017-08-13",0.018119,0.0154008,0.0174337,"defillama","2017-08-11",1.1765,1.132],["2017-08-14",0.017841,0.0151233,0.0172739,"defillama","2017-08-14",1.1797,1.1422],["2017-08-15",0.017308,0.0147377,0.0168261,"defillama","2017-08-15",1.1744,1.1417],["2017-08-16",0.01779,0.0151921,0.0173282,"defillama","2017-08-16",1.171,1.1406],["2017-08-17",0.017715,0.0151449,0.0171304,"defillama","2017-08-17",1.1697,1.1311],["2017-08-18",0.016968,0.0144532,0.0163133,"defillama","2017-08-18",1.174,1.1287],["2017-08-19",0.01661,0.0141482,0.0159691,"defillama","2017-08-18",1.174,1.1287],["2017-08-20",0.017989,0.0153228,0.0172949,"defillama","2017-08-18",1.174,1.1287],["2017-08-21",0.019813,0.0168464,0.0191408,"defillama","2017-08-21",1.1761,1.1362],["2017-08-22",0.021468,0.018238,0.0207257,"defillama","2017-08-22",1.1771,1.1364],["2017-08-23",0.02034,0.0172387,0.0196384,"defillama","2017-08-23",1.1799,1.1392],["2017-08-24",0.019024,0.0161138,0.0183295,"defillama","2017-08-24",1.1806,1.1375],["2017-08-25",0.020094,0.0170173,0.0193827,"defillama","2017-08-25",1.1808,1.139],["2017-08-26",0.021226,0.0179759,0.0204746,"defillama","2017-08-25",1.1808,1.139],["2017-08-27",0.019666,0.0166548,0.0189698,"defillama","2017-08-25",1.1808,1.139],["2017-08-28",0.020543,0.0172268,0.0196196,"defillama","2017-08-28",1.1925,1.1389],["2017-08-29",0.02013,0.0167082,0.0190239,"defillama","2017-08-29",1.2048,1.1386],["2017-08-30",0.021227,0.0178139,0.020347,"defillama","2017-08-30",1.1916,1.1422],["2017-08-31",0.022448,0.0189835,0.0217285,"defillama","2017-08-31",1.1825,1.1446],["2017-09-01",0.023683,0.0198683,0.0227313,"defillama","2017-09-01",1.192,1.1441],["2017-09-02",0.020521,0.0172156,0.0196964,"defillama","2017-09-01",1.192,1.1441],["2017-09-03",0.021243,0.0178213,0.0203894,"defillama","2017-09-01",1.192,1.1441],["2017-09-04",0.017801,0.0149525,0.0170444,"defillama","2017-09-04",1.1905,1.1399],["2017-09-05",0.01885,0.0158537,0.0180843,"defillama","2017-09-05",1.189,1.1407],["2017-09-06",0.020332,0.0170413,0.0194254,"defillama","2017-09-06",1.1931,1.1399],["2017-09-07",0.020051,0.0167496,0.0191147,"defillama","2017-09-07",1.1971,1.1412],["2017-09-08",0.017421,0.0144453,0.0164748,"defillama","2017-09-08",1.206,1.1405],["2017-09-09",0.017108,0.0141857,0.0161788,"defillama","2017-09-08",1.206,1.1405],["2017-09-10",0.016283,0.0135017,0.0153986,"defillama","2017-09-08",1.206,1.1405],["2017-09-11",0.017101,0.0142544,0.0162557,"defillama","2017-09-11",1.1997,1.1404],["2017-09-12",0.016283,0.0136454,0.0156157,"defillama","2017-09-12",1.1933,1.1444],["2017-09-13",0.015433,0.0128834,0.0148107,"defillama","2017-09-13",1.1979,1.1496],["2017-09-14",0.011078,0.00932099,0.0107154,"defillama","2017-09-14",1.1885,1.1496],["2017-09-15",0.011957,0.00999498,0.0114742,"defillama","2017-09-15",1.1963,1.148],["2017-09-16",0.0117405,0.00981401,0.0112665,"defillama","2017-09-15",1.1963,1.148],["2017-09-17",0.0111849,0.00934958,0.0107333,"defillama","2017-09-15",1.1963,1.148],["2017-09-18",0.0134277,0.0112384,0.0128838,"defillama","2017-09-18",1.1948,1.1464],["2017-09-19",0.0117886,0.00984681,0.0113583,"defillama","2017-09-19",1.1972,1.1535],["2017-09-20",0.0122299,0.0101856,0.0117461,"defillama","2017-09-20",1.2007,1.1532],["2017-09-21",0.0106652,0.00895859,0.0103785,"defillama","2017-09-21",1.1905,1.1585],["2017-09-22",0.0108038,0.00903252,0.0104669,"defillama","2017-09-22",1.1961,1.1588],["2017-09-23",0.0118674,0.00992175,0.0114973,"defillama","2017-09-22",1.1961,1.1588],["2017-09-24",0.0116144,0.00971022,0.0112522,"defillama","2017-09-22",1.1961,1.1588],["2017-09-25",0.0120267,0.0101346,0.0117176,"defillama","2017-09-25",1.1867,1.1562],["2017-09-26",0.0123751,0.0104989,0.0120234,"defillama","2017-09-26",1.1787,1.1452],["2017-09-27",0.0145278,0.0123736,0.014169,"defillama","2017-09-27",1.1741,1.1451],["2017-09-28",0.0138401,0.0117508,0.0134664,"defillama","2017-09-28",1.1778,1.146],["2017-09-29",0.0131922,0.0111741,0.0128022,"defillama","2017-09-29",1.1806,1.1457],["2017-09-30",0.0138523,0.0117333,0.0134428,"defillama","2017-09-29",1.1806,1.1457],["2017-10-01",0.0137176,0.0116192,0.0133121,"defillama","2017-09-29",1.1806,1.1457],["2017-10-02",0.0129282,0.0110083,0.0125484,"defillama","2017-10-02",1.1744,1.1399],["2017-10-03",0.0124533,0.0105958,0.0121312,"defillama","2017-10-03",1.1753,1.1449],["2017-10-04",0.0118281,0.0100349,0.0114959,"defillama","2017-10-04",1.1787,1.1456],["2017-10-05",0.0145303,0.0123746,0.0141962,"defillama","2017-10-05",1.1742,1.1472],["2017-10-06",0.0185161,0.0158163,0.018146,"defillama","2017-10-06",1.1707,1.1473],["2017-10-07",0.0208641,0.0178219,0.0204471,"defillama","2017-10-06",1.1707,1.1473],["2017-10-08",0.0187066,0.015979,0.0183327,"defillama","2017-10-06",1.1707,1.1473],["2017-10-09",0.0176176,0.0149988,0.0172441,"defillama","2017-10-09",1.1746,1.1497],["2017-10-10",0.0182666,0.0154841,0.0178408,"defillama","2017-10-10",1.1797,1.1522],["2017-10-11",0.0194281,0.0164227,0.0189256,"defillama","2017-10-11",1.183,1.1524],["2017-10-12",0.0177502,0.0149715,0.0172951,"defillama","2017-10-12",1.1856,1.1552],["2017-10-13",0.0180799,0.015309,0.0176558,"defillama","2017-10-13",1.181,1.1533],["2017-10-14",0.017689,0.014978,0.0172741,"defillama","2017-10-13",1.181,1.1533],["2017-10-15",0.0187926,0.0159124,0.0183518,"defillama","2017-10-13",1.181,1.1533],["2017-10-16",0.0367775,0.0311595,0.035877,"defillama","2017-10-16",1.1803,1.1514],["2017-10-17",0.0462578,0.0393382,0.0452547,"defillama","2017-10-17",1.1759,1.1504],["2017-10-18",0.0352468,0.0299998,0.0346528,"defillama","2017-10-18",1.1749,1.1551],["2017-10-19",0.0314384,0.0265662,0.03066,"defillama","2017-10-19",1.1834,1.1541],["2017-10-20",0.0262496,0.0222115,0.0257587,"defillama","2017-10-20",1.1818,1.1597],["2017-10-21",0.037047,0.0313479,0.0363542,"defillama","2017-10-20",1.1818,1.1597],["2017-10-22",0.0310551,0.0262778,0.0304744,"defillama","2017-10-20",1.1818,1.1597],["2017-10-23",0.0344943,0.0293819,0.0340271,"defillama","2017-10-23",1.174,1.1581],["2017-10-24",0.0369042,0.0313785,0.0364398,"defillama","2017-10-24",1.1761,1.1613],["2017-10-25",0.0347371,0.0294757,0.0344571,"defillama","2017-10-25",1.1785,1.169],["2017-10-26",0.034984,0.029766,0.0347608,"defillama","2017-10-26",1.1753,1.1678],["2017-10-27",0.0341937,0.0294646,0.0342733,"defillama","2017-10-27",1.1605,1.1632],["2017-10-28",0.0310219,0.0267315,0.0310941,"defillama","2017-10-27",1.1605,1.1632],["2017-10-29",0.0303442,0.0261475,0.0304148,"defillama","2017-10-27",1.1605,1.1632],["2017-10-30",0.0317755,0.0273644,0.0317509,"defillama","2017-10-30",1.1612,1.1603],["2017-10-31",0.0292673,0.025148,0.0292271,"defillama","2017-10-31",1.1638,1.1622],["2017-11-01",0.0274181,0.0236119,0.0274842,"defillama","2017-11-01",1.1612,1.164],["2017-11-02",0.027252,0.0234023,0.0272567,"defillama","2017-11-02",1.1645,1.1647],["2017-11-03",0.0277098,0.023771,0.0276575,"defillama","2017-11-03",1.1657,1.1635],["2017-11-04",0.0272925,0.023413,0.027241,"defillama","2017-11-03",1.1657,1.1635],["2017-11-05",0.0267741,0.0229683,0.0267236,"defillama","2017-11-03",1.1657,1.1635],["2017-11-06",0.028803,0.0248516,0.0288105,"defillama","2017-11-06",1.159,1.1593],["2017-11-07",0.0311055,0.0269032,0.031092,"defillama","2017-11-07",1.1562,1.1557],["2017-11-08",0.0336619,0.0290439,0.0336358,"defillama","2017-11-08",1.159,1.1581],["2017-11-09",0.0403797,0.0347203,0.0402373,"defillama","2017-11-09",1.163,1.1589],["2017-11-10",0.0329438,0.0282682,0.0327657,"defillama","2017-11-10",1.1654,1.1591],["2017-11-11",0.0329456,0.0282698,0.0327675,"defillama","2017-11-10",1.1654,1.1591],["2017-11-12",0.027594,0.0236777,0.0274448,"defillama","2017-11-10",1.1654,1.1591],["2017-11-13",0.0306314,0.0262795,0.0304606,"defillama","2017-11-13",1.1656,1.1591],["2017-11-14",0.0370782,0.0315693,0.0367562,"defillama","2017-11-14",1.1745,1.1643],["2017-11-15",0.037343,0.0315397,0.0368226,"defillama","2017-11-15",1.184,1.1675],["2017-11-16",0.0369033,0.031351,0.0366368,"defillama","2017-11-16",1.1771,1.1686],["2017-11-17",0.0358919,0.0304298,0.0355906,"defillama","2017-11-17",1.1795,1.1696],["2017-11-18",0.0364506,0.0309034,0.0361447,"defillama","2017-11-17",1.1795,1.1696],["2017-11-19",0.036351,0.030819,0.0360459,"defillama","2017-11-17",1.1795,1.1696],["2017-11-20",0.0384628,0.0326482,0.03812,"defillama","2017-11-20",1.1781,1.1676],["2017-11-21",0.037661,0.0321394,0.0374135,"defillama","2017-11-21",1.1718,1.1641],["2017-11-22",0.0417945,0.0355728,0.0412965,"defillama","2017-11-22",1.1749,1.1609],["2017-11-23",0.0416848,0.035183,0.040858,"defillama","2017-11-23",1.1848,1.1613],["2017-11-24",0.0402574,0.0338953,0.039488,"defillama","2017-11-24",1.1877,1.165],["2017-11-25",0.0435667,0.0366816,0.042734,"defillama","2017-11-24",1.1877,1.165],["2017-11-26",0.0483641,0.0407208,0.0474397,"defillama","2017-11-24",1.1877,1.165],["2017-11-27",0.0595806,0.0498499,0.0584141,"defillama","2017-11-27",1.1952,1.1718],["2017-11-28",0.0813471,0.0684279,0.0799238,"defillama","2017-11-28",1.1888,1.168],["2017-11-29",0.0661995,0.0559732,0.0652871,"defillama","2017-11-29",1.1827,1.1664],["2017-11-30",0.07252,0.0612035,0.0716019,"defillama","2017-11-30",1.1849,1.1699],["2017-12-01",0.0888267,0.0747385,0.0873768,"defillama","2017-12-01",1.1885,1.1691],["2017-12-02",0.0946588,0.0796456,0.0931137,"defillama","2017-12-01",1.1885,1.1691],["2017-12-03",0.0891887,0.0750431,0.0877329,"defillama","2017-12-01",1.1885,1.1691],["2017-12-04",0.0966059,0.0814209,0.0949775,"defillama","2017-12-04",1.1865,1.1665],["2017-12-05",0.124942,0.105463,0.123107,"defillama","2017-12-05",1.1847,1.1673],["2017-12-06",0.159607,0.135066,0.15773,"defillama","2017-12-06",1.1817,1.1678],["2017-12-07",0.13662,0.115917,0.135623,"defillama","2017-12-07",1.1786,1.17],["2017-12-08",0.137562,0.117154,0.137117,"defillama","2017-12-08",1.1742,1.1704],["2017-12-09",0.134882,0.114871,0.134445,"defillama","2017-12-08",1.1742,1.1704],["2017-12-10",0.118012,0.100504,0.11763,"defillama","2017-12-08",1.1742,1.1704],["2017-12-11",0.143594,0.121731,0.14217,"defillama","2017-12-11",1.1796,1.1679],["2017-12-12",0.158183,0.134441,0.156906,"defillama","2017-12-12",1.1766,1.1671],["2017-12-13",0.149017,0.126974,0.147887,"defillama","2017-12-13",1.1736,1.1647],["2017-12-14",0.17978,0.151777,0.177367,"defillama","2017-12-14",1.1845,1.1686],["2017-12-15",0.196665,0.166581,0.194383,"defillama","2017-12-15",1.1806,1.1669],["2017-12-16",0.232815,0.197201,0.230113,"defillama","2017-12-15",1.1806,1.1669],["2017-12-17",0.264334,0.223898,0.261267,"defillama","2017-12-15",1.1806,1.1669],["2017-12-18",0.274546,0.232765,0.271217,"defillama","2017-12-18",1.1795,1.1652],["2017-12-19",0.262449,0.221982,0.258453,"defillama","2017-12-19",1.1823,1.1643],["2017-12-20",0.250978,0.211885,0.247948,"defillama","2017-12-20",1.1845,1.1702],["2017-12-21",0.256514,0.216303,0.253616,"defillama","2017-12-21",1.1859,1.1725],["2017-12-22",0.221909,0.187218,0.2197,"defillama","2017-12-22",1.1853,1.1735],["2017-12-23",0.242832,0.20487,0.240415,"defillama","2017-12-22",1.1853,1.1735],["2017-12-24",0.222466,0.187688,0.220251,"defillama","2017-12-22",1.1853,1.1735],["2017-12-25",0.229,0.1932,0.22672,"defillama","2017-12-22",1.1853,1.1735],["2017-12-26",0.224421,0.189337,0.222187,"defillama","2017-12-22",1.1853,1.1735],["2017-12-27",0.229655,0.193069,0.22728,"defillama","2017-12-27",1.1895,1.1772],["2017-12-28",0.223875,0.187594,0.21956,"defillama","2017-12-28",1.1934,1.1704],["2017-12-29",0.320872,0.267549,0.313086,"defillama","2017-12-29",1.1993,1.1702],["2017-12-30",0.326235,0.272021,0.318319,"defillama","2017-12-29",1.1993,1.1702],["2017-12-31",0.357649,0.298215,0.348971,"defillama","2017-12-29",1.1993,1.1702]]}