{"coin":"stellar","symbol":"XLM","name":"Stellar","stable":null,"generatedAt":"2026-11-07","year":2016,"firstDay":"2016-01-01","lastDay":"2016-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2016-01-01",0.00175509,0.00161209,0.0017467,"defillama","2015-12-31",1.0887,1.0835],["2016-01-02",0.00176771,0.00162369,0.00175926,"defillama","2015-12-31",1.0887,1.0835],["2016-01-03",0.00175521,0.00161221,0.00174682,"defillama","2015-12-31",1.0887,1.0835],["2016-01-04",0.00176015,0.00161511,0.00175902,"defillama","2016-01-04",1.0898,1.0891],["2016-01-05",0.00169836,0.00158046,0.00171432,"defillama","2016-01-05",1.0746,1.0847],["2016-01-06",0.00164773,0.00153391,0.00166368,"defillama","2016-01-06",1.0742,1.0846],["2016-01-07",0.00172532,0.00158752,0.00172643,"defillama","2016-01-07",1.0868,1.0875],["2016-01-08",0.00174603,0.00160762,0.00174587,"defillama","2016-01-08",1.0861,1.086],["2016-01-09",0.00174997,0.00161124,0.0017498,"defillama","2016-01-08",1.0861,1.086],["2016-01-10",0.00175752,0.0016182,0.00175736,"defillama","2016-01-08",1.0861,1.086],["2016-01-11",0.00172614,0.00158536,0.00172218,"defillama","2016-01-11",1.0888,1.0863],["2016-01-12",0.00176088,0.00162503,0.00176397,"defillama","2016-01-12",1.0836,1.0855],["2016-01-13",0.00181923,0.00168198,0.00183773,"defillama","2016-01-13",1.0816,1.0926],["2016-01-14",0.00181363,0.00166495,0.00182312,"defillama","2016-01-14",1.0893,1.095],["2016-01-15",0.00163197,0.0014953,0.0016375,"defillama","2016-01-15",1.0914,1.0951],["2016-01-16",0.00179323,0.00164305,0.00179931,"defillama","2016-01-15",1.0914,1.0951],["2016-01-17",0.00172315,0.00157884,0.00172899,"defillama","2016-01-15",1.0914,1.0951],["2016-01-18",0.00172539,0.00158409,0.00173395,"defillama","2016-01-18",1.0892,1.0946],["2016-01-19",0.00181598,0.00167094,0.001825,"defillama","2016-01-19",1.0868,1.0922],["2016-01-20",0.00182619,0.00167432,0.00183037,"defillama","2016-01-20",1.0907,1.0932],["2016-01-21",0.00170874,0.00156866,0.00171753,"defillama","2016-01-21",1.0893,1.0949],["2016-01-22",0.00172008,0.00159149,0.00174268,"defillama","2016-01-22",1.0808,1.095],["2016-01-23",0.00176507,0.00163312,0.00178826,"defillama","2016-01-22",1.0808,1.095],["2016-01-24",0.00169284,0.00156628,0.00171508,"defillama","2016-01-22",1.0808,1.095],["2016-01-25",0.00172623,0.00159615,0.00175273,"defillama","2016-01-25",1.0815,1.0981],["2016-01-26",0.0018053,0.00166586,0.00183378,"defillama","2016-01-26",1.0837,1.1008],["2016-01-27",0.00198823,0.00182608,0.0020211,"defillama","2016-01-27",1.0888,1.1068],["2016-01-28",0.00194331,0.00178236,0.00197004,"defillama","2016-01-28",1.0903,1.1053],["2016-01-29",0.00189456,0.00173495,0.00193342,"defillama","2016-01-29",1.092,1.1144],["2016-01-30",0.00180922,0.0016568,0.00184633,"defillama","2016-01-29",1.092,1.1144],["2016-01-31",0.00163958,0.00150145,0.00167322,"defillama","2016-01-29",1.092,1.1144],["2016-02-01",0.00177864,0.00163418,0.00181328,"defillama","2016-02-01",1.0884,1.1096],["2016-02-02",0.0018196,0.00166645,0.00185759,"defillama","2016-02-02",1.0919,1.1147],["2016-02-03",0.0018259,0.00167008,0.00185629,"defillama","2016-02-03",1.0933,1.1115],["2016-02-04",0.00178265,0.0015908,0.00177676,"defillama","2016-02-04",1.1206,1.1169],["2016-02-05",0.00177823,0.00158742,0.0017622,"defillama","2016-02-05",1.1202,1.1101],["2016-02-06",0.00184828,0.00164996,0.00183162,"defillama","2016-02-05",1.1202,1.1101],["2016-02-07",0.00175742,0.00156884,0.00174157,"defillama","2016-02-05",1.1202,1.1101],["2016-02-08",0.00181486,0.00163486,0.00180668,"defillama","2016-02-08",1.1101,1.1051],["2016-02-09",0.00179102,0.00159401,0.00175293,"defillama","2016-02-09",1.1236,1.0997],["2016-02-10",0.00182698,0.00162297,0.00177878,"defillama","2016-02-10",1.1257,1.096],["2016-02-11",0.00187021,0.0016482,0.00181747,"defillama","2016-02-11",1.1347,1.1027],["2016-02-12",0.00222743,0.00197555,0.00217093,"defillama","2016-02-12",1.1275,1.0989],["2016-02-13",0.00222542,0.00197376,0.00216897,"defillama","2016-02-12",1.1275,1.0989],["2016-02-14",0.00208942,0.00185315,0.00203642,"defillama","2016-02-12",1.1275,1.0989],["2016-02-15",0.00222055,0.00198618,0.00218658,"defillama","2016-02-15",1.118,1.1009],["2016-02-16",0.00253162,0.00226726,0.00249807,"defillama","2016-02-16",1.1166,1.1018],["2016-02-17",0.0020384,0.00183046,0.00201973,"defillama","2016-02-17",1.1136,1.1034],["2016-02-18",0.00210711,0.00190104,0.00209646,"defillama","2016-02-18",1.1084,1.1028],["2016-02-19",0.0021514,0.0019389,0.00213609,"defillama","2016-02-19",1.1096,1.1017],["2016-02-20",0.00206003,0.00185655,0.00204536,"defillama","2016-02-19",1.1096,1.1017],["2016-02-21",0.00212745,0.00191731,0.00211231,"defillama","2016-02-19",1.1096,1.1017],["2016-02-22",0.00194822,0.00176694,0.00194504,"defillama","2016-02-22",1.1026,1.1008],["2016-02-23",0.00187875,0.00170764,0.00186492,"defillama","2016-02-23",1.1002,1.0921],["2016-02-24",0.00190011,0.00173036,0.00188852,"defillama","2016-02-24",1.0981,1.0914],["2016-02-25",0.00190414,0.0017268,0.00188825,"defillama","2016-02-25",1.1027,1.0935],["2016-02-26",0.00189174,0.00171882,0.0018785,"defillama","2016-02-26",1.1006,1.0929],["2016-02-27",0.00199648,0.00181399,0.00198251,"defillama","2016-02-26",1.1006,1.0929],["2016-02-28",0.00195624,0.00177743,0.00194256,"defillama","2016-02-26",1.1006,1.0929],["2016-02-29",0.00188749,0.00173355,0.001892,"defillama","2016-02-29",1.0888,1.0914],["2016-03-01",0.00189372,0.00174183,0.00189163,"defillama","2016-03-01",1.0872,1.086],["2016-03-02",0.00182529,0.00168136,0.00182344,"defillama","2016-03-02",1.0856,1.0845],["2016-03-03",0.00186556,0.00171137,0.00185512,"defillama","2016-03-03",1.0901,1.084],["2016-03-04",0.00191603,0.00174661,0.00190345,"defillama","2016-03-04",1.097,1.0898],["2016-03-05",0.00173992,0.00158607,0.0017285,"defillama","2016-03-04",1.097,1.0898],["2016-03-06",0.00189094,0.00172374,0.00187853,"defillama","2016-03-04",1.097,1.0898],["2016-03-07",0.00243279,0.00222112,0.00243479,"defillama","2016-03-07",1.0953,1.0962],["2016-03-08",0.00220354,0.00199813,0.00218836,"defillama","2016-03-08",1.1028,1.0952],["2016-03-09",0.00229662,0.00209297,0.00229766,"defillama","2016-03-09",1.0973,1.0978],["2016-03-10",0.00232291,0.00213955,0.00234088,"defillama","2016-03-10",1.0857,1.0941],["2016-03-11",0.00257869,0.00232524,0.00254567,"defillama","2016-03-11",1.109,1.0948],["2016-03-12",0.00220189,0.00198548,0.0021737,"defillama","2016-03-11",1.109,1.0948],["2016-03-13",0.00207072,0.0018672,0.00204421,"defillama","2016-03-11",1.109,1.0948],["2016-03-14",0.00207293,0.00186431,0.00204496,"defillama","2016-03-14",1.1119,1.0969],["2016-03-15",0.00214471,0.0019306,0.00211478,"defillama","2016-03-15",1.1109,1.0954],["2016-03-16",0.00209522,0.00189372,0.00207552,"defillama","2016-03-16",1.1064,1.096],["2016-03-17",0.00213802,0.00189022,0.00207149,"defillama","2016-03-17",1.1311,1.0959],["2016-03-18",0.00200057,0.00177371,0.00193672,"defillama","2016-03-18",1.1279,1.0919],["2016-03-19",0.0020581,0.00182472,0.00199241,"defillama","2016-03-18",1.1279,1.0919],["2016-03-20",0.0020347,0.00180397,0.00196975,"defillama","2016-03-18",1.1279,1.0919],["2016-03-21",0.00206779,0.00183461,0.00200266,"defillama","2016-03-21",1.1271,1.0916],["2016-03-22",0.00207764,0.00185305,0.00201741,"defillama","2016-03-22",1.1212,1.0887],["2016-03-23",0.00211128,0.00188997,0.00205893,"defillama","2016-03-23",1.1171,1.0894],["2016-03-24",0.00207659,0.00186175,0.00202465,"defillama","2016-03-24",1.1154,1.0875],["2016-03-25",0.00209534,0.00187856,0.00204293,"defillama","2016-03-24",1.1154,1.0875],["2016-03-26",0.00206691,0.00185306,0.00201521,"defillama","2016-03-24",1.1154,1.0875],["2016-03-27",0.00200765,0.00179993,0.00195743,"defillama","2016-03-24",1.1154,1.0875],["2016-03-28",0.00211316,0.00189453,0.0020603,"defillama","2016-03-24",1.1154,1.0875],["2016-03-29",0.00204449,0.00182642,0.00199353,"defillama","2016-03-29",1.1194,1.0915],["2016-03-30",0.00200522,0.00177077,0.00193244,"defillama","2016-03-30",1.1324,1.0913],["2016-03-31",0.00198545,0.00174392,0.00190628,"defillama","2016-03-31",1.1385,1.0931],["2016-04-01",0.00202542,0.00177171,0.00193932,"defillama","2016-04-01",1.1432,1.0946],["2016-04-02",0.00206897,0.00180981,0.00198102,"defillama","2016-04-01",1.1432,1.0946],["2016-04-03",0.00213274,0.00186559,0.00204208,"defillama","2016-04-01",1.1432,1.0946],["2016-04-04",0.00226915,0.00199398,0.00217723,"defillama","2016-04-04",1.138,1.0919],["2016-04-05",0.00214284,0.00188514,0.0020533,"defillama","2016-04-05",1.1367,1.0892],["2016-04-06",0.0021378,0.00188585,0.00205312,"defillama","2016-04-06",1.1336,1.0887],["2016-04-07",0.00213907,0.00188232,0.00204871,"defillama","2016-04-07",1.1364,1.0884],["2016-04-08",0.00215933,0.00190031,0.0020664,"defillama","2016-04-08",1.1363,1.0874],["2016-04-09",0.00209737,0.00184579,0.00200711,"defillama","2016-04-08",1.1363,1.0874],["2016-04-10",0.00184877,0.00162701,0.00176921,"defillama","2016-04-08",1.1363,1.0874],["2016-04-11",0.00191008,0.00167698,0.00182405,"defillama","2016-04-11",1.139,1.0877],["2016-04-12",0.00186667,0.00163801,0.00178117,"defillama","2016-04-12",1.1396,1.0874],["2016-04-13",0.00184557,0.00163354,0.00177843,"defillama","2016-04-13",1.1298,1.0887],["2016-04-14",0.00186545,0.00165788,0.00180345,"defillama","2016-04-14",1.1252,1.0878],["2016-04-15",0.00186605,0.00165372,0.00180569,"defillama","2016-04-15",1.1284,1.0919],["2016-04-16",0.00191338,0.00169566,0.00185149,"defillama","2016-04-15",1.1284,1.0919],["2016-04-17",0.00187048,0.00165764,0.00180997,"defillama","2016-04-15",1.1284,1.0919],["2016-04-18",0.00189828,0.001679,0.0018328,"defillama","2016-04-18",1.1306,1.0916],["2016-04-19",0.00189821,0.00167346,0.00182776,"defillama","2016-04-19",1.1343,1.0922],["2016-04-20",0.00189582,0.00166607,0.00182251,"defillama","2016-04-20",1.1379,1.0939],["2016-04-21",0.00184493,0.00162477,0.00178546,"defillama","2016-04-21",1.1355,1.0989],["2016-04-22",0.00191077,0.00169651,0.00186463,"defillama","2016-04-22",1.1263,1.0991],["2016-04-23",0.00192926,0.00171292,0.00188267,"defillama","2016-04-22",1.1263,1.0991],["2016-04-24",0.00192708,0.00171098,0.00188054,"defillama","2016-04-22",1.1263,1.0991],["2016-04-25",0.00192014,0.00170467,0.00187054,"defillama","2016-04-25",1.1264,1.0973],["2016-04-26",0.00181528,0.00160829,0.00176912,"defillama","2016-04-26",1.1287,1.1],["2016-04-27",0.00181474,0.00160554,0.00176577,"defillama","2016-04-27",1.1303,1.0998],["2016-04-28",0.00191886,0.00168943,0.00185398,"defillama","2016-04-28",1.1358,1.0974],["2016-04-29",0.00187649,0.00164561,0.00180754,"defillama","2016-04-29",1.1403,1.0984],["2016-04-30",0.00188119,0.00164973,0.00181207,"defillama","2016-04-29",1.1403,1.0984],["2016-05-01",0.00187826,0.00164716,0.00180924,"defillama","2016-04-29",1.1403,1.0984],["2016-05-02",0.00185796,0.0016166,0.0017781,"defillama","2016-05-02",1.1493,1.0999],["2016-05-03",0.00188225,0.00162698,0.00178594,"defillama","2016-05-03",1.1569,1.0977],["2016-05-04",0.00186449,0.00162059,0.00178151,"defillama","2016-05-04",1.1505,1.0993],["2016-05-05",0.00186752,0.00163259,0.00179878,"defillama","2016-05-05",1.1439,1.1018],["2016-05-06",0.00182358,0.00159585,0.0017666,"defillama","2016-05-06",1.1427,1.107],["2016-05-07",0.00180484,0.00157946,0.00174846,"defillama","2016-05-06",1.1427,1.107],["2016-05-08",0.00181691,0.00159002,0.00176015,"defillama","2016-05-06",1.1427,1.107],["2016-05-09",0.0017962,0.0015763,0.00174229,"defillama","2016-05-09",1.1395,1.1053],["2016-05-10",0.00176077,0.00154793,0.00171496,"defillama","2016-05-10",1.1375,1.1079],["2016-05-11",0.00178159,0.00156156,0.00173318,"defillama","2016-05-11",1.1409,1.1099],["2016-05-12",0.00178709,0.00156914,0.00173594,"defillama","2016-05-12",1.1389,1.1063],["2016-05-13",0.00176475,0.00155512,0.00171436,"defillama","2016-05-13",1.1348,1.1024],["2016-05-14",0.00178557,0.00157347,0.00173459,"defillama","2016-05-13",1.1348,1.1024],["2016-05-15",0.00175352,0.00154522,0.00170345,"defillama","2016-05-13",1.1348,1.1024],["2016-05-16",0.00169675,0.00149837,0.00165704,"defillama","2016-05-16",1.1324,1.1059],["2016-05-17",0.00167849,0.00148302,0.00164319,"defillama","2016-05-17",1.1318,1.108],["2016-05-18",0.00170467,0.00151137,0.00167551,"defillama","2016-05-18",1.1279,1.1086],["2016-05-19",0.0016344,0.00145968,0.00161864,"defillama","2016-05-19",1.1197,1.1089],["2016-05-20",0.00162173,0.00144552,0.00160785,"defillama","2016-05-20",1.1219,1.1123],["2016-05-21",0.00162128,0.00144512,0.00160741,"defillama","2016-05-20",1.1219,1.1123],["2016-05-22",0.00162748,0.00145065,0.00161356,"defillama","2016-05-20",1.1219,1.1123],["2016-05-23",0.00157327,0.00140283,0.00155784,"defillama","2016-05-23",1.1215,1.1105],["2016-05-24",0.00156019,0.00139702,0.00154776,"defillama","2016-05-24",1.1168,1.1079],["2016-05-25",0.00152679,0.00136981,0.0015135,"defillama","2016-05-25",1.1146,1.1049],["2016-05-26",0.00147917,0.00132447,0.00146685,"defillama","2016-05-26",1.1168,1.1075],["2016-05-27",0.00142159,0.00127292,0.00140886,"defillama","2016-05-27",1.1168,1.1068],["2016-05-28",0.00135308,0.00121156,0.00134096,"defillama","2016-05-27",1.1168,1.1068],["2016-05-29",0.00145321,0.00130123,0.0014402,"defillama","2016-05-27",1.1168,1.1068],["2016-05-30",0.00145309,0.00130451,0.00144252,"defillama","2016-05-30",1.1139,1.1058],["2016-05-31",0.00152514,0.00136735,0.0015101,"defillama","2016-05-31",1.1154,1.1044],["2016-06-01",0.00150428,0.00134623,0.00148826,"defillama","2016-06-01",1.1174,1.1055],["2016-06-02",0.00151412,0.00135334,0.00149707,"defillama","2016-06-02",1.1188,1.1062],["2016-06-03",0.00152189,0.00136443,0.0015077,"defillama","2016-06-03",1.1154,1.105],["2016-06-04",0.00151984,0.0013626,0.00150567,"defillama","2016-06-03",1.1154,1.105],["2016-06-05",0.00149364,0.0013391,0.00147971,"defillama","2016-06-03",1.1154,1.105],["2016-06-06",0.0014925,0.0013151,0.00145331,"defillama","2016-06-06",1.1349,1.1051],["2016-06-07",0.00149105,0.00131393,0.00144256,"defillama","2016-06-07",1.1348,1.0979],["2016-06-08",0.00146982,0.0012918,0.00141349,"defillama","2016-06-08",1.1378,1.0942],["2016-06-09",0.00154221,0.00135961,0.00148416,"defillama","2016-06-09",1.1343,1.0916],["2016-06-10",0.00156971,0.00138863,0.00151152,"defillama","2016-06-10",1.1304,1.0885],["2016-06-11",0.00159046,0.00140698,0.0015315,"defillama","2016-06-10",1.1304,1.0885],["2016-06-12",0.00159866,0.00141424,0.0015394,"defillama","2016-06-10",1.1304,1.0885],["2016-06-13",0.00154943,0.00137507,0.00149718,"defillama","2016-06-13",1.1268,1.0888],["2016-06-14",0.00174233,0.00155219,0.00168133,"defillama","2016-06-14",1.1225,1.0832],["2016-06-15",0.00165681,0.00147535,0.00159588,"defillama","2016-06-15",1.123,1.0817],["2016-06-16",0.00169933,0.00152079,0.00164428,"defillama","2016-06-16",1.1174,1.0812],["2016-06-17",0.00164123,0.00145835,0.00157764,"defillama","2016-06-17",1.1254,1.0818],["2016-06-18",0.00173308,0.00153996,0.00166593,"defillama","2016-06-17",1.1254,1.0818],["2016-06-19",0.00181843,0.00161581,0.00174798,"defillama","2016-06-17",1.1254,1.0818],["2016-06-20",0.00174003,0.0015355,0.00167124,"defillama","2016-06-20",1.1332,1.0884],["2016-06-21",0.00167576,0.00148114,0.00160703,"defillama","2016-06-21",1.1314,1.085],["2016-06-22",0.00160404,0.00142164,0.00153964,"defillama","2016-06-22",1.1283,1.083],["2016-06-23",0.00162033,0.00142271,0.00154734,"defillama","2016-06-23",1.1389,1.0876],["2016-06-24",0.0018011,0.0016276,0.00175911,"defillama","2016-06-24",1.1066,1.0808],["2016-06-25",0.00179249,0.00161981,0.00175069,"defillama","2016-06-24",1.1066,1.0808],["2016-06-26",0.00207671,0.00187666,0.00202829,"defillama","2016-06-24",1.1066,1.0808],["2016-06-27",0.00304701,0.00277051,0.00297442,"defillama","2016-06-27",1.0998,1.0736],["2016-06-28",0.00234804,0.00212051,0.00229969,"defillama","2016-06-28",1.1073,1.0845],["2016-06-29",0.00198243,0.00178758,0.00194024,"defillama","2016-06-29",1.109,1.0854],["2016-06-30",0.00208873,0.0018814,0.00204451,"defillama","2016-06-30",1.1102,1.0867],["2016-07-01",0.00204668,0.00183806,0.00199154,"defillama","2016-07-01",1.1135,1.0835],["2016-07-02",0.00200291,0.00179875,0.00194894,"defillama","2016-07-01",1.1135,1.0835],["2016-07-03",0.00196767,0.00176711,0.00191466,"defillama","2016-07-01",1.1135,1.0835],["2016-07-04",0.0019207,0.00172446,0.00186914,"defillama","2016-07-04",1.1138,1.0839],["2016-07-05",0.00184906,0.00165894,0.00179779,"defillama","2016-07-05",1.1146,1.0837],["2016-07-06",0.00185202,0.00167316,0.00181052,"defillama","2016-07-06",1.1069,1.0821],["2016-07-07",0.00177536,0.00160231,0.0017337,"defillama","2016-07-07",1.108,1.082],["2016-07-08",0.00187075,0.00168993,0.00183442,"defillama","2016-07-08",1.107,1.0855],["2016-07-09",0.00181134,0.00163626,0.00177616,"defillama","2016-07-08",1.107,1.0855],["2016-07-10",0.0018274,0.00165077,0.00179191,"defillama","2016-07-08",1.107,1.0855],["2016-07-11",0.00179792,0.00162723,0.00176831,"defillama","2016-07-11",1.1049,1.0867],["2016-07-12",0.00197259,0.00177839,0.00193915,"defillama","2016-07-12",1.1092,1.0904],["2016-07-13",0.0021719,0.00196161,0.00213992,"defillama","2016-07-13",1.1072,1.0909],["2016-07-14",0.0021832,0.0019568,0.00213291,"defillama","2016-07-14",1.1157,1.09],["2016-07-15",0.00220344,0.00198009,0.0021581,"defillama","2016-07-15",1.1128,1.0899],["2016-07-16",0.00196403,0.00176495,0.00192362,"defillama","2016-07-15",1.1128,1.0899],["2016-07-17",0.00191306,0.00171914,0.00187369,"defillama","2016-07-15",1.1128,1.0899],["2016-07-18",0.0019974,0.00180711,0.00196415,"defillama","2016-07-18",1.1053,1.0869],["2016-07-19",0.001909,0.00172995,0.00188167,"defillama","2016-07-19",1.1035,1.0877],["2016-07-20",0.00191205,0.00173617,0.0018893,"defillama","2016-07-20",1.1013,1.0882],["2016-07-21",0.00186301,0.00169134,0.00183883,"defillama","2016-07-21",1.1015,1.0872],["2016-07-22",0.00182956,0.00166112,0.00180398,"defillama","2016-07-22",1.1014,1.086],["2016-07-23",0.00184174,0.00167218,0.00181599,"defillama","2016-07-22",1.1014,1.086],["2016-07-24",0.0022535,0.00204603,0.00222199,"defillama","2016-07-22",1.1014,1.086],["2016-07-25",0.00215991,0.00196677,0.00213178,"defillama","2016-07-25",1.0982,1.0839],["2016-07-26",0.00191485,0.00174125,0.00189274,"defillama","2016-07-26",1.0997,1.087],["2016-07-27",0.00192098,0.00174777,0.00190996,"defillama","2016-07-27",1.0991,1.0928],["2016-07-28",0.00193488,0.00174471,0.00190033,"defillama","2016-07-28",1.109,1.0892],["2016-07-29",0.00201805,0.00181593,0.00196538,"defillama","2016-07-29",1.1113,1.0823],["2016-07-30",0.00193092,0.00173753,0.00188053,"defillama","2016-07-29",1.1113,1.0823],["2016-07-31",0.00190238,0.00171185,0.00185274,"defillama","2016-07-29",1.1113,1.0823],["2016-08-01",0.00187176,0.0016766,0.0018119,"defillama","2016-08-01",1.1164,1.0807],["2016-08-02",0.00170116,0.00151984,0.00164295,"defillama","2016-08-02",1.1193,1.081],["2016-08-03",0.00179862,0.00160591,0.00174161,"defillama","2016-08-03",1.12,1.0845],["2016-08-04",0.00187971,0.00168796,0.00182874,"defillama","2016-08-04",1.1136,1.0834],["2016-08-05",0.00191243,0.00171426,0.00186032,"defillama","2016-08-05",1.1156,1.0852],["2016-08-06",0.0019392,0.00173825,0.00188635,"defillama","2016-08-05",1.1156,1.0852],["2016-08-07",0.00194395,0.00174251,0.00189098,"defillama","2016-08-05",1.1156,1.0852],["2016-08-08",0.00184302,0.00166233,0.00180911,"defillama","2016-08-08",1.1087,1.0883],["2016-08-09",0.00186126,0.00168014,0.00183119,"defillama","2016-08-09",1.1078,1.0899],["2016-08-10",0.00188932,0.00168931,0.00184523,"defillama","2016-08-10",1.1184,1.0923],["2016-08-11",0.001891,0.00169551,0.00184115,"defillama","2016-08-11",1.1153,1.0859],["2016-08-12",0.00188863,0.00169262,0.00184293,"defillama","2016-08-12",1.1158,1.0888],["2016-08-13",0.00204564,0.00183334,0.00199614,"defillama","2016-08-12",1.1158,1.0888],["2016-08-14",0.00202041,0.00181073,0.00197152,"defillama","2016-08-12",1.1158,1.0888],["2016-08-15",0.0020415,0.00182603,0.00198909,"defillama","2016-08-15",1.118,1.0893],["2016-08-16",0.00199675,0.00176782,0.00191791,"defillama","2016-08-16",1.1295,1.0849],["2016-08-17",0.00201153,0.00178391,0.00193786,"defillama","2016-08-17",1.1276,1.0863],["2016-08-18",0.0019686,0.0017389,0.00188722,"defillama","2016-08-18",1.1321,1.0853],["2016-08-19",0.00196134,0.00173171,0.00187926,"defillama","2016-08-19",1.1326,1.0852],["2016-08-20",0.00193212,0.00170592,0.00185126,"defillama","2016-08-19",1.1326,1.0852],["2016-08-21",0.00191593,0.00169162,0.00183575,"defillama","2016-08-19",1.1326,1.0852],["2016-08-22",0.00193122,0.00170814,0.00185948,"defillama","2016-08-22",1.1306,1.0886],["2016-08-23",0.00187987,0.00165788,0.00180643,"defillama","2016-08-23",1.1339,1.0896],["2016-08-24",0.00187813,0.00166678,0.00181529,"defillama","2016-08-24",1.1268,1.0891],["2016-08-25",0.00190118,0.00168395,0.00183635,"defillama","2016-08-25",1.129,1.0905],["2016-08-26",0.00189618,0.00167952,0.00183622,"defillama","2016-08-26",1.129,1.0933],["2016-08-27",0.00188767,0.00167198,0.00182798,"defillama","2016-08-26",1.129,1.0933],["2016-08-28",0.00180088,0.00159511,0.00174393,"defillama","2016-08-26",1.129,1.0933],["2016-08-29",0.00181486,0.00162476,0.001777,"defillama","2016-08-29",1.117,1.0937],["2016-08-30",0.00186074,0.00166613,0.00182458,"defillama","2016-08-30",1.1168,1.0951],["2016-08-31",0.0018925,0.00170005,0.00186275,"defillama","2016-08-31",1.1132,1.0957],["2016-09-01",0.00190911,0.00171282,0.00188034,"defillama","2016-09-01",1.1146,1.0978],["2016-09-02",0.00190556,0.00170245,0.00186572,"defillama","2016-09-02",1.1193,1.0959],["2016-09-03",0.0018959,0.00169383,0.00185626,"defillama","2016-09-02",1.1193,1.0959],["2016-09-04",0.00193563,0.00172932,0.00189516,"defillama","2016-09-02",1.1193,1.0959],["2016-09-05",0.00191093,0.00171291,0.00187136,"defillama","2016-09-05",1.1156,1.0925],["2016-09-06",0.00193587,0.0017348,0.00189493,"defillama","2016-09-06",1.1159,1.0923],["2016-09-07",0.00193512,0.0017221,0.00187554,"defillama","2016-09-07",1.1237,1.0891],["2016-09-08",0.00197022,0.00174418,0.00190412,"defillama","2016-09-08",1.1296,1.0917],["2016-09-09",0.00202743,0.00179929,0.00197364,"defillama","2016-09-09",1.1268,1.0969],["2016-09-10",0.00202494,0.00179707,0.00197121,"defillama","2016-09-09",1.1268,1.0969],["2016-09-11",0.00197333,0.00175127,0.00192096,"defillama","2016-09-09",1.1268,1.0969],["2016-09-12",0.00191441,0.00170533,0.00186478,"defillama","2016-09-12",1.1226,1.0935],["2016-09-13",0.00195946,0.00174221,0.00190336,"defillama","2016-09-13",1.1247,1.0925],["2016-09-14",0.0019713,0.00175726,0.00192332,"defillama","2016-09-14",1.1218,1.0945],["2016-09-15",0.0023315,0.00207171,0.00226665,"defillama","2016-09-15",1.1254,1.0941],["2016-09-16",0.00209261,0.00186408,0.00203948,"defillama","2016-09-16",1.1226,1.0941],["2016-09-17",0.00214897,0.00191428,0.00209441,"defillama","2016-09-16",1.1226,1.0941],["2016-09-18",0.00209425,0.00186554,0.00204109,"defillama","2016-09-16",1.1226,1.0941],["2016-09-19",0.00213625,0.00191334,0.00209607,"defillama","2016-09-19",1.1165,1.0955],["2016-09-20",0.00203603,0.00182048,0.00199216,"defillama","2016-09-20",1.1184,1.0943],["2016-09-21",0.00207352,0.00185966,0.00202387,"defillama","2016-09-21",1.115,1.0883],["2016-09-22",0.0021359,0.00190061,0.00206539,"defillama","2016-09-22",1.1238,1.0867],["2016-09-23",0.00208857,0.00186246,0.00202766,"defillama","2016-09-23",1.1214,1.0887],["2016-09-24",0.0022668,0.0020214,0.0022007,"defillama","2016-09-23",1.1214,1.0887],["2016-09-25",0.00247516,0.0022072,0.00240298,"defillama","2016-09-23",1.1214,1.0887],["2016-09-26",0.00241575,0.00214505,0.00233917,"defillama","2016-09-26",1.1262,1.0905],["2016-09-27",0.00254371,0.00226712,0.00246663,"defillama","2016-09-27",1.122,1.088],["2016-09-28",0.00321602,0.00286505,0.00312032,"defillama","2016-09-28",1.1225,1.0891],["2016-09-29",0.00310179,0.00276427,0.00300642,"defillama","2016-09-29",1.1221,1.0876],["2016-09-30",0.00282231,0.00252873,0.00275025,"defillama","2016-09-30",1.1161,1.0876],["2016-10-01",0.00276941,0.00248133,0.00269869,"defillama","2016-09-30",1.1161,1.0876],["2016-10-02",0.00286258,0.00256481,0.00278949,"defillama","2016-09-30",1.1161,1.0876],["2016-10-03",0.00283949,0.00252714,0.00275913,"defillama","2016-10-03",1.1236,1.0918],["2016-10-04",0.00258928,0.00231994,0.0025401,"defillama","2016-10-04",1.1161,1.0949],["2016-10-05",0.00249548,0.00222592,0.00243938,"defillama","2016-10-05",1.1211,1.0959],["2016-10-06",0.00229728,0.0020539,0.00224738,"defillama","2016-10-06",1.1185,1.0942],["2016-10-07",0.00238477,0.00214072,0.00234324,"defillama","2016-10-07",1.114,1.0946],["2016-10-08",0.00230584,0.00206987,0.00226568,"defillama","2016-10-07",1.114,1.0946],["2016-10-09",0.0023663,0.00212415,0.00232509,"defillama","2016-10-07",1.114,1.0946],["2016-10-10",0.00243883,0.00218533,0.00239512,"defillama","2016-10-10",1.116,1.096],["2016-10-11",0.0026525,0.00239417,0.00261874,"defillama","2016-10-11",1.1079,1.0938],["2016-10-12",0.0026251,0.00238212,0.00259794,"defillama","2016-10-12",1.102,1.0906],["2016-10-13",0.00252579,0.00228827,0.00249513,"defillama","2016-10-13",1.1038,1.0904],["2016-10-14",0.00248252,0.00225643,0.00245702,"defillama","2016-10-14",1.1002,1.0889],["2016-10-15",0.00242777,0.00220666,0.00240283,"defillama","2016-10-14",1.1002,1.0889],["2016-10-16",0.0024199,0.00219951,0.00239505,"defillama","2016-10-14",1.1002,1.0889],["2016-10-17",0.00229494,0.00208744,0.00226947,"defillama","2016-10-17",1.0994,1.0872],["2016-10-18",0.00240206,0.00218508,0.00237868,"defillama","2016-10-18",1.0993,1.0886],["2016-10-19",0.00236292,0.00215222,0.00233602,"defillama","2016-10-19",1.0979,1.0854],["2016-10-20",0.00267131,0.00243288,0.00264016,"defillama","2016-10-20",1.098,1.0852],["2016-10-21",0.0024622,0.0022618,0.0024484,"defillama","2016-10-21",1.0886,1.0825],["2016-10-22",0.00238012,0.0021864,0.00236678,"defillama","2016-10-21",1.0886,1.0825],["2016-10-23",0.00241661,0.00221992,0.00240307,"defillama","2016-10-21",1.0886,1.0825],["2016-10-24",0.00243936,0.0022398,0.00242368,"defillama","2016-10-24",1.0891,1.0821],["2016-10-25",0.00231685,0.00213102,0.00231174,"defillama","2016-10-25",1.0872,1.0848],["2016-10-26",0.00226942,0.00207727,0.00225134,"defillama","2016-10-26",1.0925,1.0838],["2016-10-27",0.00221413,0.00202629,0.00219609,"defillama","2016-10-27",1.0927,1.0838],["2016-10-28",0.00222769,0.00203964,0.00221402,"defillama","2016-10-28",1.0922,1.0855],["2016-10-29",0.00196023,0.00179475,0.0019482,"defillama","2016-10-28",1.0922,1.0855],["2016-10-30",0.00211972,0.00194078,0.00210672,"defillama","2016-10-28",1.0922,1.0855],["2016-10-31",0.001963,0.00179335,0.0019404,"defillama","2016-10-31",1.0946,1.082],["2016-11-01",0.001993,0.00180771,0.00195648,"defillama","2016-11-01",1.1025,1.0823],["2016-11-02",0.002021,0.00182154,0.0019649,"defillama","2016-11-02",1.1095,1.0787],["2016-11-03",0.002012,0.00181851,0.00196163,"defillama","2016-11-03",1.1064,1.0787],["2016-11-04",0.002,0.00180294,0.00194249,"defillama","2016-11-04",1.1093,1.0774],["2016-11-05",0.002023,0.00182367,0.00196482,"defillama","2016-11-04",1.1093,1.0774],["2016-11-06",0.001955,0.00176237,0.00189878,"defillama","2016-11-04",1.1093,1.0774],["2016-11-07",0.002013,0.00181974,0.00196332,"defillama","2016-11-07",1.1062,1.0789],["2016-11-08",0.002004,0.00181555,0.0019568,"defillama","2016-11-08",1.1038,1.0778],["2016-11-09",0.00195,0.00176919,0.00190949,"defillama","2016-11-09",1.1022,1.0793],["2016-11-10",0.001958,0.00179715,0.0019341,"defillama","2016-11-10",1.0895,1.0762],["2016-11-11",0.001915,0.00175624,0.00188479,"defillama","2016-11-11",1.0904,1.0732],["2016-11-12",0.001889,0.00173239,0.0018592,"defillama","2016-11-11",1.0904,1.0732],["2016-11-13",0.00188,0.00172414,0.00185034,"defillama","2016-11-11",1.0904,1.0732],["2016-11-14",0.001888,0.00175188,0.00188134,"defillama","2016-11-14",1.0777,1.0739],["2016-11-15",0.001848,0.00171667,0.0018468,"defillama","2016-11-15",1.0765,1.0758],["2016-11-16",0.001776,0.0016595,0.00178197,"defillama","2016-11-16",1.0702,1.0738],["2016-11-17",0.001842,0.00171876,0.00184544,"defillama","2016-11-17",1.0717,1.0737],["2016-11-18",0.001803,0.0016963,0.00181691,"defillama","2016-11-18",1.0629,1.0711],["2016-11-19",0.001803,0.0016963,0.00181691,"defillama","2016-11-18",1.0629,1.0711],["2016-11-20",0.001777,0.00167184,0.00179071,"defillama","2016-11-18",1.0629,1.0711],["2016-11-21",0.001754,0.00164989,0.00176984,"defillama","2016-11-21",1.0631,1.0727],["2016-11-22",0.001736,0.00163511,0.00175448,"defillama","2016-11-22",1.0617,1.073],["2016-11-23",0.001732,0.00163365,0.00175307,"defillama","2016-11-23",1.0602,1.0731],["2016-11-24",0.001694,0.00160599,0.00172275,"defillama","2016-11-24",1.0548,1.0727],["2016-11-25",0.001721,0.00162481,0.0017444,"defillama","2016-11-25",1.0592,1.0736],["2016-11-26",0.001648,0.00155589,0.0016704,"defillama","2016-11-25",1.0592,1.0736],["2016-11-27",0.001665,0.00157194,0.00168764,"defillama","2016-11-25",1.0592,1.0736],["2016-11-28",0.001655,0.00156309,0.00168048,"defillama","2016-11-28",1.0588,1.0751],["2016-11-29",0.001659,0.00156865,0.00168661,"defillama","2016-11-29",1.0576,1.0752],["2016-11-30",0.001651,0.00155242,0.00167708,"defillama","2016-11-30",1.0635,1.0803],["2016-12-01",0.001618,0.00152254,0.00163886,"defillama","2016-12-01",1.0627,1.0764],["2016-12-02",0.001518,0.00142642,0.00153355,"defillama","2016-12-02",1.0642,1.0751],["2016-12-03",0.001596,0.00149972,0.00161235,"defillama","2016-12-02",1.0642,1.0751],["2016-12-04",0.00156,0.00146589,0.00157598,"defillama","2016-12-02",1.0642,1.0751],["2016-12-05",0.001538,0.00143711,0.00155165,"defillama","2016-12-05",1.0702,1.0797],["2016-12-06",0.002552,0.00237749,0.00257554,"defillama","2016-12-06",1.0734,1.0833],["2016-12-07",0.002792,0.00260205,0.00281906,"defillama","2016-12-07",1.073,1.0834],["2016-12-08",0.002353,0.0021864,0.0023729,"defillama","2016-12-08",1.0762,1.0853],["2016-12-09",0.002546,0.00241121,0.0025935,"defillama","2016-12-09",1.0559,1.0756],["2016-12-10",0.002227,0.0021091,0.00226855,"defillama","2016-12-09",1.0559,1.0756],["2016-12-11",0.002344,0.00221991,0.00238773,"defillama","2016-12-09",1.0559,1.0756],["2016-12-12",0.002294,0.00216497,0.0023321,"defillama","2016-12-12",1.0596,1.0772],["2016-12-13",0.002151,0.00202733,0.00217776,"defillama","2016-12-13",1.061,1.0742],["2016-12-14",0.002123,0.00199455,0.00214354,"defillama","2016-12-14",1.0644,1.0747],["2016-12-15",0.002828,0.00271427,0.00291323,"defillama","2016-12-15",1.0419,1.0733],["2016-12-16",0.003123,0.00299167,0.00321634,"defillama","2016-12-16",1.0439,1.0751],["2016-12-17",0.002749,0.00263339,0.00283116,"defillama","2016-12-16",1.0439,1.0751],["2016-12-18",0.0029,0.00277804,0.00298667,"defillama","2016-12-16",1.0439,1.0751],["2016-12-19",0.002868,0.00275187,0.00294698,"defillama","2016-12-19",1.0422,1.0709],["2016-12-20",0.002914,0.00281166,0.00300482,"defillama","2016-12-20",1.0364,1.0687],["2016-12-21",0.002781,0.00266865,0.00285252,"defillama","2016-12-21",1.0421,1.0689],["2016-12-22",0.002766,0.00264841,0.00283539,"defillama","2016-12-22",1.0444,1.0706],["2016-12-23",0.002565,0.00245549,0.00263007,"defillama","2016-12-23",1.0446,1.0711],["2016-12-24",0.002695,0.00257993,0.00276337,"defillama","2016-12-23",1.0446,1.0711],["2016-12-25",0.002591,0.00248038,0.00265673,"defillama","2016-12-23",1.0446,1.0711],["2016-12-26",0.002695,0.00257993,0.00276337,"defillama","2016-12-23",1.0446,1.0711],["2016-12-27",0.002535,0.002427,0.00260999,"defillama","2016-12-27",1.0445,1.0754],["2016-12-28",0.002504,0.00240746,0.00257935,"defillama","2016-12-28",1.0401,1.0714],["2016-12-29",0.002546,0.00243566,0.00260957,"defillama","2016-12-29",1.0453,1.0714],["2016-12-30",0.002537,0.00240679,0.00258465,"defillama","2016-12-30",1.0541,1.0739],["2016-12-31",0.002443,0.00231762,0.00248889,"defillama","2016-12-30",1.0541,1.0739]]}