{"coin":"starknet","symbol":"STRK","name":"Starknet","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.078,0.066383,0.0618291,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.078,0.0665472,0.0618623,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.083,0.0708131,0.0658278,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.083,0.0708131,0.0658278,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.083,0.0711591,0.0660997,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.0892,0.0761937,0.0707611,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.0847,0.0724923,0.0674468,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.0847,0.0725482,0.0675569,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.0806,0.0692321,0.0644828,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.0806,0.0692321,0.0644828,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.0806,0.0692321,0.0644828,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.0791,0.0676531,0.0630053,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.087,0.0746525,0.0695089,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.0891,0.0764741,0.0713733,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.0845,0.0726944,0.0677076,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.0832,0.0716192,0.0666989,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.0853,0.0734269,0.0683824,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.0824,0.0709305,0.0660576,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.0802,0.0689537,0.0640028,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.0794,0.0677012,0.0627455,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.0794,0.0676378,0.0626867,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.0794,0.0678285,0.0629652,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.0794,0.0676205,0.0627315,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.0794,0.0676205,0.0627315,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.0794,0.0676205,0.0627315,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.0794,0.0670835,0.0618711,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.0794,0.0665605,0.0612157,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.0794,0.0663103,0.0609259,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.0794,0.0663436,0.0609167,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.0642,0.0538636,0.0493229,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.0569,0.0477389,0.0437145,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.053,0.0444668,0.0407183,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.053,0.0447635,0.041178,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.053,0.0449114,0.0411973,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.053,0.0448393,0.0411086,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.0509,0.0431429,0.0395232,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.0509,0.0431575,0.039597,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.0509,0.0431575,0.039597,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.0509,0.0431575,0.039597,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.0509,0.0428235,0.0391835,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.0509,0.0427947,0.0390416,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.0509,0.0427731,0.0390775,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.0509,0.0428668,0.0391888,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.0509,0.0429101,0.0391383,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.0509,0.0429101,0.0391383,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.0509,0.0429101,0.0391383,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.0509,0.0429355,0.0391958,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.0509,0.0430408,0.039236,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.05,0.0422119,0.0385141,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.0436,0.0370969,0.0338287,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.0448,0.0380726,0.0347679,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.0448,0.0380726,0.0347679,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.0453,0.0384975,0.0351559,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.041,0.0347929,0.0318181,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.041,0.0348136,0.03175,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.041,0.0347929,0.031766,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.041,0.0347046,0.03172,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.043,0.0364252,0.0331615,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.043,0.0364252,0.0331615,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.043,0.0364252,0.0331615,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.043,0.0367584,0.0335127,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.043,0.0370498,0.0337413,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.043,0.036913,0.0335244,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.043,0.0370115,0.0335473,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.043,0.037194,0.033642,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.043,0.037194,0.033642,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.043,0.037194,0.033642,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.043,0.0372133,0.0335218,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.043,0.0369384,0.0333443,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.043,0.0371298,0.0335319,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.032,0.0277128,0.0250191,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.0413,0.0359881,0.0325117,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.0413,0.0359881,0.0325117,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.0413,0.0359881,0.0325117,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.0413,0.0359819,0.0325312,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.039,0.0338219,0.0306697,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.0371,0.0322609,0.0292703,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.03,0.0261119,0.0238167,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.03,0.0259628,0.0236158,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.03,0.0259628,0.0236158,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.03,0.0259628,0.0236158,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.03,0.025871,0.0236047,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.035,0.0302454,0.0276594,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.035,0.0301932,0.0276359,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.035,0.0303319,0.0277567,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.035,0.0303899,0.0278918,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.035,0.0303899,0.0278918,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.035,0.0303899,0.0278918,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.035,0.0304772,0.0279994,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.035,0.0304401,0.0279866,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.035,0.0301594,0.0277195,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.035,0.0303688,0.0279787,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.035,0.0303688,0.0279787,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.035,0.0303688,0.0279787,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.035,0.0303688,0.0279787,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.0333,0.0288937,0.0266198,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.0333,0.0288137,0.0266296,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.0333,0.028447,0.0262366,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.0333,0.0284981,0.0263322,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.0333,0.0284348,0.0262766,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.0333,0.0284348,0.0262766,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.0333,0.0284348,0.0262766,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.0333,0.0285005,0.0263402,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.0333,0.0282371,0.0260064,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.0333,0.0282683,0.0260633,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.0333,0.0282635,0.0260872,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.0333,0.0282275,0.0260568,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.0333,0.0282275,0.0260568,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.0333,0.0282275,0.0260568,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.0333,0.0283163,0.0260199,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.0333,0.0282995,0.0259563,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.04,0.0340919,0.0312793,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.04,0.0342056,0.0313905,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.04,0.034153,0.0314173,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.04,0.034153,0.0314173,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.04,0.034153,0.0314173,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.04,0.0340455,0.0313559,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.04,0.0342466,0.031637,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.04,0.0341705,0.0315599,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.04,0.0341822,0.0314134,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.04,0.0341822,0.0314134,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.04,0.0341822,0.0314134,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.042,0.0358913,0.0329841,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.042,0.0358974,0.0329287,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.042,0.0359404,0.0329394,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.0406,0.0345179,0.0316357,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.043,0.0365336,0.0334538,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.048,0.0408129,0.0373683,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.048,0.0408129,0.0373683,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.0515,0.0437888,0.040093,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.0515,0.0437739,0.04011,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.0479,0.0408076,0.0374288,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.0489,0.0417414,0.0382142,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.0489,0.0417877,0.0382358,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.0489,0.0420537,0.0384539,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.0489,0.0420537,0.0384539,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.0489,0.0420537,0.0384539,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.0395,0.0339114,0.0310086,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.0395,0.0339931,0.0311037,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.0395,0.0340517,0.0312084,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.0395,0.0340547,0.031143,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.0395,0.0340664,0.0310652,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.0395,0.0340664,0.0310652,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.0395,0.0340664,0.0310652,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.0395,0.033926,0.0308692,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.0395,0.0339522,0.0310187,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.0395,0.0339435,0.0310684,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.0371,0.031936,0.0292757,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.0374,0.0321195,0.0292641,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.0374,0.0321195,0.0292641,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.0374,0.0321195,0.0292641,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.0374,0.032114,0.0293137,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.0374,0.0321058,0.0293736,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.0374,0.0322025,0.02952,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.0338,0.0290378,0.0266219,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.0338,0.0290378,0.0266422,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.0338,0.0290378,0.0266422,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.0338,0.0290378,0.0266422,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.0348,0.030156,0.0277043,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.0344,0.0297244,0.0273642,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.0354,0.0306786,0.0282918,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.0354,0.0306839,0.0282936,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.0354,0.0306043,0.028208,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.0354,0.0306043,0.028208,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.0354,0.0306043,0.028208,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.0354,0.0304988,0.0280955,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.0354,0.030533,0.0281637,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.0354,0.0305409,0.0280763,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.0354,0.0308874,0.028472,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.0354,0.0308712,0.0285497,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.0354,0.0308712,0.0285497,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.0354,0.0308712,0.0285497,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.0354,0.0309008,0.0286049,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.0354,0.0310744,0.0286662,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.0354,0.0312169,0.0287695,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.0354,0.0312114,0.0287863,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.0354,0.0310499,0.0286218,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.0354,0.0310499,0.0286218,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.0354,0.0310499,0.0286218,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.0354,0.0310363,0.0286217,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.0354,0.031069,0.028658,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.0354,0.031099,0.0287168,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.0354,0.0310554,0.0285709,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.0354,0.0309224,0.0284177,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.0354,0.0309224,0.0284177,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.0354,0.0309224,0.0284177,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.0354,0.0310118,0.028534,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.0354,0.030963,0.0285417,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.0354,0.0310417,0.0286267,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.0354,0.0309576,0.0285646,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.0354,0.0309711,0.0285647,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.0354,0.0309711,0.0285647,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.0354,0.0309711,0.0285647,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.0354,0.0309874,0.0286726,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.0354,0.031039,0.0287328,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.0354,0.0310363,0.0287272,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.0354,0.0308712,0.0285559,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.0354,0.0309576,0.0285677,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.0354,0.0309576,0.0285677,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.0354,0.0309576,0.0285677,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.0354,0.030982,0.0286149,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.0354,0.0310037,0.0287063,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.0354,0.0310309,0.0287594,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.0354,0.0310744,0.0288837,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.0354,0.0311154,0.0289436,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.0354,0.0311154,0.0289436,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.0354,0.0311154,0.0289436,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.0354,0.0310826,0.0288571,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.0354,0.0311428,0.029022,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.0354,0.0311072,0.0290292,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.0354,0.030847,0.0287617,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.0354,0.0308228,0.0286775,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.0354,0.0308228,0.0286775,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.0354,0.0308228,0.0286775,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.0354,0.0306892,0.0286023,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.0354,0.0307425,0.0286489,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.0354,0.0306387,0.0286319,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.0354,0.0306706,0.0286647,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.0354,0.0306892,0.0286852,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.0354,0.0306892,0.0286852,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.0354,0.0306892,0.0286852,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.0354,0.0306361,0.0286141,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.0354,0.0306759,0.028685,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.0354,0.0306626,0.0287186,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.0354,0.0306919,0.0287675,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.0354,0.0306043,0.0287374,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.0354,0.0306043,0.0287374,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.0354,0.0306043,0.0287374,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.0354,0.0305357,0.0286699,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.0354,0.0305805,0.028764,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.0354,0.0305041,0.0286799,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.0354,0.0303056,0.0282842,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.0354,0.030259,0.0283012,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.0354,0.030259,0.0283012,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.0354,0.030259,0.0283012,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.0354,0.0303498,0.0284135,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.0354,0.030355,0.0284153,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.0354,0.0303368,0.0284559,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.0354,0.0303993,0.0285024,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.0354,0.0304045,0.0284708,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.0354,0.0304045,0.0284708,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.0354,0.0304045,0.0284708,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.0354,0.0305278,0.0286228,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.0354,0.0305436,0.0286926,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.0354,0.0305752,0.0288141,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.0354,0.0304778,0.0286187,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.0354,0.0304595,0.0286471,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.0354,0.0304595,0.0286471,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.0354,0.0304595,0.0286471,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.0354,0.0304595,0.0286471,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.0354,0.0304805,0.0287278,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.0354,0.0303811,0.0285703,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.0354,0.0304752,0.0287442,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.0354,0.0305383,0.0288617,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.0354,0.0305383,0.0288617,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.034,0.0293306,0.0277203,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.034,0.0294347,0.0277598,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.034,0.0294653,0.0278182,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.034,0.0294704,0.0278466,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.034,0.0296141,0.0280327,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.041,0.0357766,0.0338518,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.045448,0.0396579,0.0375243,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.045448,0.0396579,0.0375243,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.042677,0.0371427,0.0350553,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.042677,0.0372302,0.0349703,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.042677,0.0373999,0.0351185,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.042677,0.0375446,0.0353258,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.042677,0.0374261,0.035349,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.042677,0.0374261,0.035349,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.042677,0.0374261,0.035349,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.042677,0.0375083,0.0354979,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.042677,0.0375843,0.0355585,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.042677,0.0375843,0.0356224,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.042677,0.0377739,0.0356473,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.042677,0.0380196,0.0352784,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.051502,0.0458815,0.0425735,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.045,0.0400891,0.0371987,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.045,0.0401642,0.0373969,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.047999,0.0425938,0.0398636,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.05,0.0447347,0.0416436,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.048001,0.0429117,0.0400194,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.066001,0.0588979,0.0548516,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.104307,0.0930814,0.0866867,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.12,0.107085,0.0997287,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.12,0.107325,0.099941,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.12,0.107258,0.0998784,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.072,0.0643144,0.0600054,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.072,0.0642398,0.0597752,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.072,0.0639829,0.059325,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.060613,0.0538639,0.0499426,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.058382,0.0518813,0.0481043,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.05854,0.0521514,0.0482975,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.05854,0.0521979,0.0482152,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.05854,0.0521097,0.0482327,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.048699,0.0434618,0.0400327,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.048699,0.0435084,0.0401452,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.048699,0.0435084,0.0401452,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.048699,0.0435084,0.0401452,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.048699,0.0435279,0.0402328,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.048699,0.0436762,0.0403525,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.048699,0.0437429,0.0404491,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.048699,0.0437547,0.0403506,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.048699,0.0435902,0.0400769,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.048699,0.0435902,0.0400769,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.048699,0.0435902,0.0400769,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.048699,0.0434192,0.0399153,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.048699,0.0435629,0.0399298,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.048699,0.0432227,0.039713,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.048699,0.0433883,0.0398304,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.048699,0.0436176,0.0398795,"bitstamp","2026-11-06",1.1165,0.9143]]}