{"coin":"starknet","symbol":"STRK","name":"Starknet","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.4758,0.457984,0.431055,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.4937,0.478345,0.448257,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.5154,0.500437,0.468509,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.5154,0.500437,0.468509,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.5154,0.500437,0.468509,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.5216,0.500288,0.47007,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.4688,0.451073,0.425181,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.4393,0.427085,0.400563,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.4288,0.416109,0.391017,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.426,0.413432,0.389287,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.426,0.413432,0.389287,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.4349,0.422069,0.39742,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.391,0.383409,0.358334,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.391,0.38165,0.35856,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.445,0.432039,0.405857,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.4303,0.418906,0.392766,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.4395,0.426782,0.400919,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.4126,0.40066,0.37638,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.3843,0.373179,0.350565,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.3872,0.375339,0.353907,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.3933,0.379743,0.357984,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.3785,0.362444,0.342473,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.3802,0.365436,0.345045,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.384,0.366692,0.348138,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.3617,0.345397,0.32792,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.368,0.351413,0.333632,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.3618,0.34359,0.324795,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.329,0.315709,0.298061,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.347,0.333782,0.314757,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.3501,0.336538,0.317725,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.3582,0.344655,0.325665,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.342,0.329068,0.310936,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.2538,0.244203,0.230747,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.2613,0.254331,0.238893,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.2484,0.240348,0.225831,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.2601,0.249568,0.234469,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.23,0.222008,0.208354,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.226,0.217789,0.205114,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.2286,0.220295,0.207474,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.2323,0.22386,0.210832,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.2396,0.232171,0.218147,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.2523,0.244382,0.230428,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.2523,0.243298,0.230087,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.2369,0.228008,0.214806,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.2372,0.226379,0.213747,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.2288,0.218362,0.206178,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.2295,0.21903,0.206808,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.2238,0.213692,0.201726,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.2135,0.204365,0.192614,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.2259,0.216504,0.204271,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.2259,0.216317,0.203836,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.2259,0.215862,0.203342,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.2239,0.213951,0.201542,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.2239,0.213951,0.201542,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.1989,0.190044,0.178926,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.1972,0.187863,0.176328,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.1972,0.188042,0.176609,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.1972,0.188222,0.17706,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.1972,0.189415,0.177936,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.2057,0.197579,0.185606,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.2057,0.197579,0.185606,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.1962,0.187482,0.176758,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.1962,0.185848,0.174158,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.1927,0.180195,0.171437,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.1927,0.178492,0.170728,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.1927,0.177489,0.169626,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.1788,0.164686,0.157391,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.1583,0.145805,0.139345,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.1583,0.145966,0.138843,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.1494,0.136913,0.131546,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.157,0.144222,0.138727,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.157,0.144968,0.138865,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.1975,0.181376,0.174864,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.1975,0.181376,0.174864,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.1975,0.181376,0.174864,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.184,0.168761,0.16228,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.176,0.161202,0.15477,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.1779,0.163256,0.156448,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.1779,0.16422,0.15706,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.1659,0.153228,0.146287,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.1659,0.153228,0.146287,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.1659,0.153228,0.146287,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.1736,0.160384,0.153071,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.1794,0.165727,0.158087,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.1754,0.162588,0.154979,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.1754,0.162633,0.154892,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.1574,0.145781,0.138857,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.1478,0.13689,0.130388,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.1478,0.13689,0.130388,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.1519,0.140453,0.133866,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.1531,0.141917,0.135105,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.1403,0.129871,0.123936,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.137,0.123457,0.117753,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.1322,0.119562,0.112472,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.1374,0.124265,0.116896,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.1208,0.109252,0.102773,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.1252,0.114161,0.107048,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.1196,0.109224,0.102113,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.1224,0.110819,0.102818,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.1258,0.113517,0.10556,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.1346,0.118632,0.109758,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.1346,0.118632,0.109758,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.1251,0.110259,0.102012,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.1269,0.111541,0.104056,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.1214,0.107206,0.0990797,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.1198,0.105504,0.0976969,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.1208,0.106338,0.0987987,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.1208,0.106338,0.0987987,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.13,0.114437,0.106323,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.1302,0.114613,0.106487,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.1358,0.119542,0.111067,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.14,0.121994,0.113674,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.1476,0.129304,0.121313,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.1539,0.135285,0.127059,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.1541,0.135687,0.127831,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.1589,0.139914,0.131813,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.1461,0.128643,0.121195,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.1461,0.128632,0.121171,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.1461,0.128462,0.120652,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.148,0.130133,0.122182,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.1454,0.127847,0.120035,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.1454,0.128185,0.119763,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.1332,0.117429,0.109714,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.133,0.117253,0.109549,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.1287,0.113462,0.105928,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.1287,0.113642,0.10621,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.1299,0.114349,0.107019,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.1392,0.123219,0.114901,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.1648,0.146463,0.136987,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.1788,0.158905,0.148624,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.1778,0.158016,0.147793,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.1784,0.160634,0.150498,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.1955,0.175936,0.164641,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.1955,0.174336,0.163701,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.1582,0.141439,0.132628,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.1539,0.137484,0.128974,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.1474,0.131678,0.123527,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.1675,0.149634,0.140371,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.154,0.136743,0.128456,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.154,0.136998,0.128313,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.1602,0.141507,0.132337,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.1751,0.154832,0.14466,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.1534,0.13574,0.126225,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.1548,0.136979,0.127377,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.1511,0.133705,0.124332,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.1549,0.136104,0.127339,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.1619,0.142568,0.133814,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.1663,0.146947,0.137601,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.1514,0.134208,0.125337,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.1303,0.114913,0.10734,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.1276,0.112532,0.105116,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.1355,0.119499,0.111624,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.1367,0.119713,0.111764,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.1429,0.125505,0.117448,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.1343,0.117973,0.11054,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.1256,0.109954,0.102972,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.1276,0.111822,0.104923,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.1276,0.111822,0.104923,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.1315,0.11524,0.108129,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.135,0.118317,0.110851,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.1487,0.130108,0.122158,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.1491,0.130412,0.122652,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.1491,0.128601,0.121232,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.1199,0.104152,0.097476,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.1207,0.104847,0.0981264,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.1207,0.104847,0.0981264,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.1252,0.108173,0.101607,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.1131,0.0977697,0.0919622,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.1073,0.0932395,0.0876731,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.1116,0.0972295,0.0912888,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.11,0.0955276,0.0899392,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.1042,0.0904907,0.085197,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.1011,0.0877985,0.0826623,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.1072,0.0934449,0.0877167,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.1158,0.0997674,0.0936516,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.1116,0.0962235,0.0900748,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.109,0.0932022,0.0874144,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.1082,0.092447,0.0865212,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.1147,0.0980007,0.0917188,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.1231,0.105178,0.0984358,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.1177,0.100427,0.0938688,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.1114,0.0943268,0.0879503,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.1198,0.101914,0.0950858,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.1171,0.0993889,0.0929386,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.1114,0.0946715,0.08848,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.1102,0.0936517,0.0875269,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.1141,0.0969661,0.0906245,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.1141,0.0972885,0.0910037,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.113,0.0964328,0.0901743,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.1203,0.102838,0.0958965,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.1318,0.112563,0.104909,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.1424,0.121887,0.113476,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.1345,0.115125,0.107181,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.1382,0.118292,0.110129,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.1394,0.119247,0.110983,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.1408,0.120703,0.112242,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.15,0.129288,0.120574,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.15,0.129545,0.120775,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.1392,0.119485,0.111408,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.1404,0.120515,0.112368,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.1489,0.127811,0.119171,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.1528,0.130968,0.122127,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.147,0.125652,0.117183,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.1416,0.120757,0.112377,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.1261,0.107264,0.100196,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.1249,0.106534,0.0995343,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.1327,0.113187,0.10575,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.1382,0.117878,0.110133,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.1351,0.115926,0.108205,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.1257,0.108992,0.101417,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.1191,0.103323,0.0961004,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.1266,0.110606,0.102831,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.1112,0.0975096,0.090801,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.1147,0.100579,0.0936589,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.1163,0.101982,0.0949654,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.12,0.103761,0.0969546,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.1141,0.0988221,0.092369,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.1172,0.101,0.0946266,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.1258,0.108048,0.101705,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.1245,0.106885,0.100579,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.1365,0.117188,0.110273,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.1365,0.117188,0.110273,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.1386,0.119257,0.112459,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.1301,0.112097,0.105573,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.15,0.128085,0.120515,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.1299,0.111121,0.10462,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.1281,0.1096,0.103221,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.1338,0.114476,0.107814,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.1338,0.114476,0.107814,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.1314,0.112567,0.106072,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.1314,0.112481,0.105833,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.1314,0.11278,0.106047,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.1314,0.112896,0.105998,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.1412,0.12164,0.114135,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.1411,0.121554,0.114054,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.144,0.124052,0.116398,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.1274,0.108917,0.102218,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.1274,0.1093,0.10248,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.1309,0.112913,0.105574,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.133,0.113909,0.106539,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.133,0.114085,0.106829,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.1271,0.109024,0.10209,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.124,0.106365,0.0995999,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.1211,0.103372,0.0969937,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.1211,0.103984,0.0973916,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.122,0.104694,0.0981402,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.12,0.103031,0.0966738,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.12,0.10259,0.0963324,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.12,0.10259,0.0963324,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.12,0.10259,0.0963324,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.12,0.102319,0.0954434,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.1325,0.112824,0.105276,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.1324,0.113095,0.105608,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.1333,0.114078,0.106617,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.1333,0.113757,0.106328,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.1382,0.117938,0.110237,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.1324,0.112989,0.10561,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.1306,0.110998,0.103816,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.1313,0.111205,0.103821,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.1338,0.113035,0.105315,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.1348,0.114063,0.106432,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.1278,0.108896,0.101752,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.1309,0.111537,0.10422,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.1307,0.111367,0.104061,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.1184,0.100501,0.0939482,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.1159,0.0982786,0.0918316,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.1214,0.103266,0.0963992,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.1133,0.0965159,0.0901844,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.1175,0.100668,0.0939436,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.1175,0.100668,0.0939436,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.1199,0.102724,0.0958625,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.1241,0.10586,0.0990535,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.137,0.116685,0.109264,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.155,0.132207,0.123812,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.155,0.13187,0.123298,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.1507,0.12843,0.119992,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.1449,0.123487,0.115374,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.1453,0.123828,0.115693,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.1935,0.165696,0.154329,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.1692,0.145037,0.135087,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.1644,0.141395,0.131568,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.157,0.135217,0.125873,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.0445,0.0384682,0.0358677,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.1122,0.0969917,0.0904351,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.1324,0.114454,0.106717,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.1304,0.112715,0.10487,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.1274,0.110274,0.102511,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.1179,0.101446,0.0943951,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.1154,0.0990643,0.0921496,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.1109,0.0949405,0.0878864,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.1064,0.0910881,0.0843202,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.1127,0.0964815,0.0893129,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.1283,0.110082,0.101704,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.1288,0.110968,0.102423,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.1124,0.0970053,0.0895165,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.1179,0.101699,0.0940617,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.1192,0.102652,0.094933,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.119,0.10248,0.0947737,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.1244,0.107131,0.0990743,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.1273,0.109364,0.101315,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.1223,0.105159,0.0973983,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.1148,0.0986593,0.0915361,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.1057,0.0915152,0.0849352,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.1035,0.0895794,0.0831924,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.1152,0.0997057,0.0925967,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.1189,0.102908,0.0955707,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.1101,0.0956227,0.08891,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.0997,0.0867636,0.0806467,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.1099,0.0956317,0.0890045,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.1028,0.0891355,0.0830387,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.1437,0.124297,0.115746,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.1279,0.110631,0.103019,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.1496,0.129401,0.120498,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.1627,0.14061,0.131021,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.1449,0.125184,0.116145,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.139,0.120076,0.11107,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.1355,0.116619,0.107803,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.1779,0.15273,0.140283,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.2023,0.173678,0.159523,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.25,0.214629,0.197137,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.1991,0.171742,0.158432,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.2053,0.177135,0.163549,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.2488,0.214798,0.199418,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.2197,0.190811,0.17734,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.2072,0.179861,0.167073,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.1416,0.122917,0.114177,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.1531,0.132899,0.12345,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.144,0.12474,0.116308,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.1443,0.124924,0.116742,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.1565,0.135182,0.126273,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.1523,0.131452,0.122737,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.1416,0.122428,0.114078,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.1416,0.122428,0.114078,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.1328,0.114819,0.106989,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.11,0.094453,0.0880586,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.1255,0.108059,0.100992,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.1255,0.107559,0.100417,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.1228,0.105263,0.0983158,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.1101,0.094547,0.0885433,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.1101,0.094547,0.0885433,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.1081,0.0928295,0.0869349,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.1081,0.0927499,0.0870736,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.1137,0.0977056,0.0916967,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.1097,0.0942926,0.0882201,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.1097,0.0936486,0.0874023,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.1097,0.0935129,0.0872756,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.1097,0.0935129,0.0872756,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.0974,0.0830279,0.0774899,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.0974,0.0828725,0.0775272,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.0974,0.0827106,0.0773427,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.0944,0.0805323,0.0751528,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.0944,0.0805529,0.0750431,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.0944,0.0806011,0.0751041,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.0944,0.0806011,0.0751041,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.0944,0.0806011,0.0751041,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.0944,0.0803746,0.074877,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.0944,0.080095,0.0743843,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.0944,0.0800882,0.0743539,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.0944,0.0800882,0.0743539,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.0944,0.0800882,0.0743539,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.0743,0.0630355,0.0585222,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.0825,0.0699924,0.0649809,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.0825,0.0701173,0.06516,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.078,0.0663435,0.061653,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.078,0.066383,0.0618291,"bitstamp","2025-12-31",1.175,0.9314]]}