{"coin":"starknet","symbol":"STRK","name":"Starknet","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-02-20","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-02-20",1.965,1.81911,1.73288,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",1.892,1.75039,1.66462,"binance","2024-02-21",1.0809,0.951],["2024-02-22",1.93,1.77979,1.69703,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",1.927,1.77866,1.69364,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",1.895,1.74912,1.66552,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",1.948,1.79804,1.7121,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",1.971,1.81626,1.7338,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",1.913,1.76216,1.6818,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",1.839,1.70152,1.61984,"binance","2024-02-28",1.0808,0.952],["2024-02-29",1.747,1.61371,1.53851,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",1.816,1.67946,1.60926,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",1.842,1.70351,1.6323,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",1.843,1.70443,1.63318,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",1.795,1.65499,1.58945,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",2.252,2.07577,1.9946,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",2.548,2.3432,2.25393,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",2.423,2.22396,2.12988,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",2.293,2.09751,2.01109,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",2.41,2.20454,2.11371,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",2.426,2.21917,2.12774,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",2.591,2.37141,2.27513,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",2.48,2.27189,2.17829,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",2.629,2.40333,2.30695,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",2.389,2.18673,2.10276,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",2.197,2.01708,1.93902,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",2.039,1.87202,1.79957,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",2.116,1.94271,1.86753,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",1.935,1.77653,1.7108,"binance","2024-03-18",1.0892,0.963],["2024-03-19",1.916,1.76525,1.69993,"binance","2024-03-19",1.0854,0.963],["2024-03-20",2.137,1.97068,1.90328,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",2.089,1.91528,1.87047,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",2.036,1.88118,1.8302,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",2.07,1.91259,1.86076,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",2.188,2.02162,1.96683,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",2.281,2.10521,2.04711,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",2.306,2.12437,2.084,"binance","2024-03-26",1.0855,0.981],["2024-03-27",2.236,2.06731,2.02824,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",2.277,2.10619,2.0569,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",2.181,2.01739,1.97018,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",2.135,1.97484,1.92863,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",2.179,2.01554,1.96838,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",2.04,1.88697,1.84281,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",1.917,1.78342,1.74151,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",1.894,1.75647,1.71993,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",1.923,1.77202,1.74473,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",1.886,1.73969,1.70368,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",1.931,1.7812,1.74433,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",1.975,1.82179,1.78408,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",2.054,1.89781,1.86118,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",1.878,1.72817,1.69689,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",1.861,1.71363,1.68107,"binance","2024-04-10",1.086,0.981],["2024-04-11",1.826,1.70193,1.66568,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",1.521,1.4279,1.38735,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",1.422,1.33496,1.29705,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",1.485,1.3941,1.35451,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",1.346,1.26314,1.2284,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",1.272,1.19583,1.16139,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",1.231,1.15717,1.12165,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",1.251,1.17146,1.13678,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",1.207,1.13301,1.09676,"binance","2024-04-19",1.0653,0.968],["2024-04-20",1.352,1.26913,1.22851,"binance","2024-04-19",1.0653,0.968],["2024-04-21",1.312,1.23158,1.19217,"binance","2024-04-19",1.0653,0.968],["2024-04-22",1.337,1.25752,1.21892,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",1.316,1.2329,1.19887,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",1.202,1.12484,1.09941,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",1.193,1.11287,1.08973,"binance","2024-04-25",1.072,0.9792],["2024-04-26",1.162,1.08456,1.06059,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",1.256,1.1723,1.14639,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",1.26,1.17603,1.15004,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",1.213,1.13153,1.10618,"binance","2024-04-29",1.072,0.9776],["2024-04-30",1.226,1.14387,1.11951,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",1.272,1.18679,1.16151,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",1.28,1.19649,1.16765,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",1.358,1.26396,1.2316,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",1.345,1.25186,1.21981,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",1.364,1.26955,1.23705,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",1.316,1.22123,1.19119,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",1.234,1.1462,1.11984,"binance","2024-05-07",1.0766,0.977],["2024-05-08",1.232,1.14679,1.12042,"binance","2024-05-08",1.0743,0.977],["2024-05-09",1.263,1.17685,1.14861,"binance","2024-05-09",1.0732,0.976],["2024-05-10",1.206,1.11884,1.09412,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",1.222,1.13369,1.10863,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",1.198,1.11142,1.08686,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",1.181,1.09403,1.07039,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",1.152,1.06706,1.04583,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",1.188,1.09675,1.07482,"binance","2024-05-15",1.0832,0.98],["2024-05-16",1.104,1.01601,0.997928,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",1.153,1.06326,1.04784,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",1.154,1.06418,1.04875,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",1.056,0.97381,0.95969,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",1.209,1.11316,1.0998,"binance","2024-05-20",1.0861,0.988],["2024-05-21",1.26,1.15979,1.14634,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",1.213,1.12004,1.1094,"binance","2024-05-22",1.083,0.9905],["2024-05-23",1.233,1.13599,1.12542,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",1.219,1.12454,1.11599,"binance","2024-05-24",1.084,0.9924],["2024-05-25",1.25,1.15314,1.14437,"binance","2024-05-24",1.084,0.9924],["2024-05-26",1.257,1.15959,1.15078,"binance","2024-05-24",1.084,0.9924],["2024-05-27",1.311,1.20907,1.19964,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",1.248,1.14685,1.1363,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",1.215,1.11909,1.10869,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",1.186,1.09663,1.07557,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",1.176,1.08367,1.06395,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",1.172,1.07999,1.06033,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",1.219,1.1233,1.10285,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",1.2,1.10681,1.08157,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",1.293,1.19006,1.15472,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",1.332,1.22517,1.1889,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",1.29,1.1873,1.15014,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",1.205,1.10571,1.07209,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",1.13,1.03689,1.00537,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",1.168,1.07176,1.03917,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",1.119,1.04035,1.00258,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",1.035,0.964585,0.928124,"binance","2024-06-11",1.073,0.9622],["2024-06-12",1.071,0.994891,0.959174,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.987,0.915245,0.884859,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.943,0.882463,0.84134,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.934,0.874041,0.83331,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.935,0.874977,0.834203,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.795,0.742158,0.709578,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.736,0.686888,0.653367,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.732,0.680994,0.647352,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.725,0.676369,0.645662,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.719,0.672717,0.64157,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.719,0.672717,0.64157,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.697,0.652133,0.621939,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.73,0.680336,0.65217,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.723,0.674818,0.646138,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.701,0.655814,0.628598,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.71,0.6638,0.637513,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.657,0.613732,0.591269,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.653,0.609995,0.58767,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.689,0.643624,0.620068,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.652,0.606794,0.587923,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.637,0.593718,0.575728,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.622,0.578174,0.56187,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.533,0.493519,0.479552,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.514,0.474871,0.462049,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.573,0.529379,0.515086,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.537,0.49612,0.482725,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.605,0.558376,0.542239,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.602,0.556686,0.540653,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.597,0.551501,0.536225,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.561,0.516813,0.503841,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.556,0.51056,0.497643,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.562,0.51607,0.503013,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.592,0.543618,0.529864,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.616,0.564775,0.550938,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.618,0.566868,0.55332,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.591,0.540516,0.523922,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.574,0.52516,0.50762,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.587,0.539027,0.522209,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.607,0.557392,0.540001,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.614,0.56382,0.546229,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.5844,0.536738,0.519079,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.5844,0.538122,0.520955,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.5844,0.538717,0.517653,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.5202,0.479403,0.457063,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.5258,0.484162,0.464505,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.5268,0.485083,0.465389,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.5253,0.483702,0.464063,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.5253,0.485624,0.465131,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.5,0.461936,0.443089,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.4629,0.427503,0.407538,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.4518,0.41876,0.39644,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.4108,0.379142,0.357644,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.3908,0.360683,0.340232,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.4085,0.377019,0.355642,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.3519,0.320901,0.298566,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.3664,0.335685,0.313026,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.349,0.319539,0.300654,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.3853,0.352516,0.330237,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.375,0.343501,0.324093,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.4,0.366401,0.345699,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.37,0.338921,0.319772,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.3999,0.366041,0.34741,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.3999,0.36584,0.346817,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.4019,0.364734,0.347044,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.37,0.336028,0.320604,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.355,0.322903,0.30805,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.3548,0.322721,0.307876,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.3548,0.322721,0.307876,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.3548,0.321348,0.306662,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.3425,0.309004,0.294388,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.3631,0.326646,0.310412,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.3814,0.342524,0.325055,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.3934,0.353745,0.335209,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.4085,0.367323,0.348075,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.4219,0.379372,0.359493,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.3794,0.339873,0.32152,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.3794,0.339903,0.320869,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.3794,0.341279,0.319949,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.3625,0.32693,0.306137,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.3515,0.317038,0.298523,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.356,0.321097,0.302345,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.356,0.321097,0.302345,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.3655,0.33044,0.31111,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.3655,0.331219,0.311644,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.4119,0.37276,0.350245,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.4119,0.371181,0.348539,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.3862,0.347834,0.325746,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.4322,0.389264,0.364546,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.4226,0.380618,0.356449,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.4226,0.382686,0.358806,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.395,0.358082,0.334771,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.3858,0.349362,0.326933,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.3928,0.356572,0.335677,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.4107,0.370634,0.347915,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.3836,0.346178,0.324957,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.3863,0.348615,0.327245,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.3723,0.334622,0.314344,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.3786,0.339887,0.319664,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.3902,0.350773,0.329306,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.3971,0.355952,0.336731,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.3971,0.355633,0.337354,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.4021,0.360111,0.341601,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.3819,0.34202,0.324441,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.4076,0.36658,0.346345,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.4157,0.373394,0.352447,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.4533,0.404949,0.384499,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.4743,0.42519,0.40189,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.4831,0.432963,0.407851,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.4653,0.41701,0.392824,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.4729,0.423821,0.39924,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.4387,0.391836,0.369854,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.3905,0.352246,0.3309,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.3717,0.335742,0.315195,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.3632,0.329015,0.308847,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.3844,0.348536,0.327414,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.383,0.347266,0.326222,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.3938,0.357059,0.335421,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.3998,0.36405,0.34177,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.3998,0.36405,0.342571,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.4,0.365063,0.34305,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.3862,0.353275,0.331831,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.4077,0.372737,0.349553,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.416,0.380325,0.356669,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.4159,0.380234,0.356583,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.439,0.402199,0.378429,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.4236,0.388517,0.365245,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.4168,0.382491,0.359426,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.3985,0.36674,0.344002,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.4,0.368766,0.346677,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.399,0.367844,0.34581,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.4283,0.394856,0.371204,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.4194,0.386437,0.362478,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.4181,0.386378,0.361843,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.3937,0.365654,0.341521,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.3978,0.368299,0.344323,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.3554,0.328314,0.308024,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.3648,0.336998,0.316171,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.3759,0.347252,0.325792,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.3763,0.347846,0.325828,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.392,0.363839,0.340881,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.3968,0.366898,0.344627,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.3676,0.337806,0.317943,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.3672,0.337345,0.318015,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.3672,0.337345,0.318015,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.3435,0.315572,0.29749,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.3314,0.303925,0.285994,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.3473,0.318712,0.299653,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.3817,0.356896,0.33434,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.4139,0.383774,0.361975,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.4043,0.375325,0.352543,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.4354,0.404196,0.379661,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.4514,0.419049,0.393613,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.5429,0.509717,0.477554,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.5153,0.485354,0.454,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.4697,0.441904,0.414462,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.4319,0.410045,0.384171,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.4362,0.41217,0.386987,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",0.4741,0.447983,0.420611,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.4491,0.42436,0.398431,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.5083,0.48171,0.451073,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",0.4839,0.457459,0.426763,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.4572,0.432873,0.40439,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.4961,0.471309,0.438035,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.5294,0.508452,0.471436,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.5783,0.555417,0.514982,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.5934,0.569919,0.528429,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",0.5859,0.558266,0.520527,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.5624,0.534499,0.497833,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.6313,0.599468,0.558045,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",0.6599,0.625972,0.583031,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",0.6173,0.584454,0.544068,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",0.7074,0.66976,0.623479,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",0.7103,0.672505,0.626035,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",0.7103,0.676026,0.629785,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.7135,0.678748,0.631847,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.7401,0.705395,0.65637,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.746,0.70778,0.658589,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.7873,0.74407,0.690794,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.777,0.734335,0.681757,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.7687,0.726491,0.674474,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.6011,0.568793,0.528693,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.6134,0.582692,0.539981,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.649,0.617683,0.57321,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",0.6525,0.621962,0.579606,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.6497,0.617703,0.579714,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.6244,0.593649,0.55714,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.6419,0.610287,0.572754,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.6242,0.594589,0.557249,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.61,0.581118,0.547007,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.5348,0.509527,0.478039,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.464,0.446368,0.415971,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.4809,0.462849,0.430311,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.4702,0.452551,0.420736,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.4874,0.469105,0.436127,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.4749,0.456942,0.426601,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.5081,0.488793,0.457412,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.4924,0.473689,0.443278,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.4599,0.442424,0.414021,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.4778,0.457882,0.430226,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.4863,0.466028,0.43788,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.4863,0.466028,0.43788,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.4685,0.448583,0.423238,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.4758,0.457984,0.431055,"bitstamp","2024-12-31",1.0389,0.9412]]}