{"coin":"spx6900","symbol":"SPX","name":"SPX6900","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.5029,0.428,0.398639,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",0.5619,0.479396,0.445646,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",0.5839,0.498166,0.463095,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",0.649,0.553707,0.514726,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",0.644,0.552126,0.51287,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",0.64,0.546681,0.507703,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",0.6079,0.520284,0.484072,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",0.5771,0.494304,0.460296,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",0.5855,0.50292,0.46842,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",0.5768,0.495448,0.46146,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",0.5805,0.498626,0.46442,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",0.5706,0.488026,0.454499,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",0.6223,0.53398,0.497189,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",0.6156,0.528367,0.493125,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",0.566,0.486924,0.453521,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",0.5818,0.500818,0.466412,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",0.5612,0.483085,0.449897,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",0.5198,0.447448,0.416708,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",0.4888,0.420256,0.390082,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",0.4338,0.369884,0.342809,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",0.4456,0.379589,0.351803,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",0.4101,0.350333,0.325214,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",0.4015,0.341935,0.317213,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",0.3933,0.334951,0.310734,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",0.3571,0.304122,0.282134,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",0.3797,0.320801,0.295875,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",0.3922,0.328779,0.302378,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",0.3765,0.314431,0.288899,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",0.3386,0.282921,0.259778,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",0.3297,0.276617,0.253298,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",0.2977,0.249769,0.228714,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",0.287,0.240792,0.220493,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",0.3232,0.272973,0.251108,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",0.3054,0.258792,0.23739,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",0.3061,0.258968,0.237422,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",0.2487,0.210798,0.193112,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",0.3073,0.260556,0.23906,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",0.2922,0.247753,0.227313,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",0.2937,0.249025,0.22848,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",0.2958,0.248864,0.227711,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",0.2939,0.247099,0.225429,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",0.2824,0.237311,0.216807,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",0.2852,0.240189,0.21958,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",0.2985,0.251644,0.229524,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",0.3515,0.296324,0.270277,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",0.3202,0.269938,0.24621,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",0.3248,0.273977,0.250114,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",0.342,0.289193,0.263629,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",0.3278,0.276741,0.252499,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",0.3246,0.276185,0.251853,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",0.3236,0.275006,0.251136,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",0.3182,0.270417,0.246945,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",0.3054,0.259539,0.237011,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",0.2713,0.230227,0.210543,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",0.2871,0.24378,0.222328,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",0.3176,0.269518,0.24607,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",0.3159,0.267395,0.244399,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",0.2982,0.252605,0.229971,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",0.3154,0.267175,0.243236,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",0.3184,0.269716,0.24555,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",0.3284,0.280732,0.255943,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",0.3255,0.280458,0.255413,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",0.3583,0.30758,0.279344,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",0.345,0.296953,0.269158,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",0.3222,0.278696,0.25208,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",0.3095,0.26771,0.242144,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",0.2961,0.25612,0.23166,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",0.3044,0.263436,0.237303,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",0.3048,0.261833,0.236357,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",0.3075,0.265521,0.239792,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",0.3133,0.271326,0.244953,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",0.3071,0.267602,0.241752,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",0.3063,0.266905,0.241122,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",0.3169,0.276142,0.249466,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",0.3551,0.309374,0.279705,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",0.3452,0.299367,0.271466,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",0.315,0.273913,0.248521,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",0.3027,0.263469,0.24031,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",0.3052,0.264128,0.240251,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",0.2917,0.252445,0.229624,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",0.2878,0.24907,0.226554,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",0.2963,0.255519,0.233136,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",0.2984,0.257864,0.235816,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",0.3012,0.259834,0.237826,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",0.2872,0.248895,0.227764,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",0.2719,0.236086,0.21668,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",0.2716,0.235825,0.21644,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",0.2632,0.228532,0.209746,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",0.2628,0.22884,0.210235,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",0.2698,0.23465,0.215737,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",0.2737,0.235847,0.216767,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",0.2624,0.227679,0.209761,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",0.2646,0.229588,0.211519,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",0.2642,0.229241,0.2112,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",0.2701,0.23436,0.215916,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",0.2753,0.238872,0.220073,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",0.3172,0.274466,0.253661,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",0.2952,0.252178,0.232584,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",0.3037,0.259906,0.240153,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",0.3261,0.278456,0.257321,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",0.3304,0.282128,0.260714,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",0.2998,0.255999,0.236568,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",0.3299,0.282352,0.26095,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",0.3152,0.267277,0.246162,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",0.3352,0.28455,0.262355,"kraken","2026-04-15",1.178,0.922],["2026-04-16",0.3568,0.302835,0.279517,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",0.3714,0.314826,0.290616,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",0.3403,0.288463,0.26628,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",0.3098,0.262609,0.242414,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",0.3303,0.280867,0.258089,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",0.3437,0.292088,0.267903,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",0.3921,0.334186,0.306615,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",0.3966,0.339148,0.311236,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",0.3804,0.324795,0.298779,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",0.3747,0.319928,0.294302,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",0.387,0.33043,0.303963,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",0.3781,0.321815,0.296391,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",0.3624,0.310274,0.286631,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",0.3747,0.320092,0.295637,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",0.3611,0.30858,0.283585,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",0.3719,0.317809,0.292066,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",0.3776,0.32268,0.296543,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",0.3707,0.316783,0.291124,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",0.3799,0.324701,0.297848,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",0.3958,0.338696,0.310415,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",0.4298,0.365414,0.334902,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",0.4178,0.35497,0.325046,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",0.448,0.38092,0.34877,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",0.4587,0.390018,0.3571,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",0.4832,0.410849,0.376174,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",0.4791,0.407225,0.37314,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",0.4445,0.378685,0.34733,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",0.4163,0.355356,0.325329,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",0.4284,0.366091,0.334974,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",0.3907,0.335999,0.307238,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",0.3747,0.322239,0.294656,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",0.3646,0.313553,0.286713,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",0.3687,0.316535,0.28944,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",0.36,0.309811,0.283477,"kraken","2026-05-19",1.162,0.915],["2026-05-20",0.3715,0.320259,0.293517,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",0.3874,0.333994,0.305438,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",0.3594,0.309961,0.282654,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",0.3627,0.312807,0.285249,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",0.3507,0.302458,0.275811,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",0.3612,0.310229,0.282278,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",0.3519,0.302476,0.276342,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",0.3378,0.290281,0.265694,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",0.3246,0.279418,0.256143,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",0.325,0.279114,0.2543,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",0.3332,0.286156,0.260717,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",0.3317,0.284868,0.259543,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",0.3306,0.283874,0.25912,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",0.3124,0.268178,0.245356,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",0.3372,0.290339,0.266154,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",0.3059,0.262801,0.240936,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",0.2894,0.248625,0.228114,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",0.2971,0.255241,0.234183,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",0.3179,0.27311,0.250578,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",0.3069,0.265945,0.244323,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",0.304,0.26268,0.241824,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",0.3033,0.262848,0.242398,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",0.3335,0.28907,0.266551,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",0.3193,0.276044,0.25443,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",0.3323,0.287283,0.264789,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",0.3371,0.291433,0.268613,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",0.3405,0.293357,0.270241,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",0.3898,0.336208,0.310119,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",0.4275,0.368821,0.339057,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",0.378,0.329814,0.304023,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",0.3701,0.322752,0.298481,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",0.3814,0.332607,0.307595,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",0.3618,0.315514,0.291787,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",0.3732,0.325768,0.301564,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",0.3467,0.304336,0.28075,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",0.3447,0.303968,0.280137,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",0.3236,0.285311,0.263143,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",0.3324,0.291553,0.268754,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",0.3436,0.301377,0.277809,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",0.3338,0.292781,0.269886,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",0.3549,0.311152,0.286944,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",0.3384,0.296998,0.273951,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",0.35,0.307476,0.283923,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",0.3697,0.324327,0.298381,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",0.4113,0.359277,0.330175,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",0.4035,0.352463,0.323914,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",0.3944,0.344514,0.316609,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",0.4051,0.354884,0.326529,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",0.3761,0.32896,0.303235,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",0.3747,0.328569,0.303006,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",0.3738,0.326891,0.301622,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",0.3707,0.324322,0.299122,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",0.3691,0.322922,0.297831,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",0.3733,0.326597,0.30122,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",0.3446,0.301646,0.279113,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",0.3818,0.334765,0.309892,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",0.3796,0.332807,0.308046,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",0.3517,0.306706,0.283703,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",0.3565,0.311762,0.287694,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",0.3429,0.299869,0.276719,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",0.3428,0.299781,0.276638,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",0.3523,0.308332,0.284775,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",0.3541,0.310124,0.287144,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",0.3609,0.316357,0.2932,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",0.3446,0.302493,0.281167,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",0.329,0.28918,0.268995,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",0.3317,0.291553,0.271203,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",0.3485,0.30632,0.284939,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",0.3202,0.281148,0.261018,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",0.3265,0.287235,0.267674,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",0.3273,0.28761,0.268398,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",0.3325,0.289735,0.270149,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",0.3202,0.278798,0.259394,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",0.3165,0.275577,0.256397,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",0.3302,0.287505,0.267495,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",0.3266,0.283138,0.263885,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",0.3233,0.280764,0.261644,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",0.3335,0.288645,0.269738,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",0.3285,0.284613,0.265999,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",0.3329,0.2886,0.269754,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",0.3255,0.282185,0.263758,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",0.3183,0.275943,0.257924,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",0.312,0.270013,0.252192,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",0.3185,0.275997,0.258084,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",0.3146,0.272499,0.255222,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",0.32,0.277441,0.260045,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",0.3173,0.274315,0.257582,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",0.3227,0.278983,0.261965,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",0.3158,0.273018,0.256364,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",0.3183,0.274562,0.257786,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",0.3196,0.276088,0.259689,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",0.3691,0.318053,0.299033,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",0.3962,0.339183,0.31656,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",0.4627,0.395504,0.369915,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",0.446,0.381229,0.356564,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",0.4664,0.398667,0.372873,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",0.4573,0.392061,0.367048,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",0.5141,0.440833,0.412664,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",0.6087,0.521639,0.489297,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",0.5912,0.507686,0.476006,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",0.5247,0.450657,0.421995,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",0.5411,0.464743,0.435185,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",0.5396,0.463454,0.433979,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",0.5538,0.477578,0.447778,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",0.5752,0.49629,0.466215,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",0.5356,0.462601,0.435956,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",0.6087,0.524064,0.492096,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",0.6028,0.518671,0.487811,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",0.5984,0.514886,0.48425,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",0.5769,0.496386,0.466851,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",0.5464,0.470143,0.442169,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",0.5291,0.455571,0.429376,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",0.4786,0.410745,0.386265,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",0.4733,0.407455,0.384312,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",0.4951,0.427105,0.403657,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",0.4907,0.423309,0.40007,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",0.4791,0.413302,0.390612,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",0.5004,0.433209,0.40856,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",0.4636,0.401768,0.379309,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",0.456,0.39525,0.373472,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",0.4626,0.402927,0.38141,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",0.4973,0.433944,0.410598,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",0.4905,0.42801,0.404984,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",0.4642,0.405061,0.383269,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",0.5065,0.440818,0.416044,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",0.5198,0.453459,0.425934,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",0.4302,0.377005,0.354007,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",0.4386,0.385854,0.36305,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",0.4641,0.406998,0.38441,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",0.4557,0.399632,0.377452,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",0.4446,0.389897,0.368258,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",0.4192,0.36843,0.348682,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",0.4148,0.365302,0.345612,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",0.4446,0.391546,0.371107,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",0.4408,0.390158,0.368192,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",0.4256,0.379154,0.351817,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",0.4448,0.396258,0.367688,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",0.4426,0.394298,0.36587,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",0.4533,0.404588,0.376712,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",0.4186,0.371462,0.347651,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",0.3926,0.351257,0.326985,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",0.3663,0.327463,0.305392,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",0.3713,0.33134,0.308577,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",0.3726,0.3325,0.309658,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",0.3824,0.341246,0.317802,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",0.3571,0.319381,0.297408,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",0.3665,0.327583,0.305045,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",0.3588,0.3205,0.299027,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",0.346,0.308708,0.287253,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",0.3552,0.315649,0.29267,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",0.374,0.332356,0.30816,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",0.362,0.321692,0.298273,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",0.3585,0.319376,0.295774,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",0.3785,0.337494,0.311744,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",0.3782,0.336657,0.311609,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",0.3581,0.319589,0.294374,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",0.3563,0.318324,0.293718,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",0.3534,0.315733,0.291327,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",0.3591,0.320826,0.296026,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",0.3741,0.334376,0.309064,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",0.3862,0.346368,0.320009,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",0.4056,0.364322,0.336889,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",0.3451,0.310063,0.28594,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",0.3659,0.327515,0.301117,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",0.3525,0.315521,0.29009,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",0.3607,0.322861,0.296838,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",0.3554,0.316869,0.291297,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",0.3696,0.33062,0.303046,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",0.3801,0.337357,0.309964,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",0.3409,0.303724,0.278819,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",0.3602,0.322615,0.294967,"kraken","2026-11-06",1.1165,0.9143]]}