{"coin":"spx6900","symbol":"SPX","name":"SPX6900","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.9496,0.914044,0.860298,"kraken","2024-12-31",1.0389,0.9412],["2025-01-02",1.1956,1.15841,1.08555,"kraken","2025-01-02",1.0321,0.9371],["2025-01-03",1.3254,1.28692,1.20482,"kraken","2025-01-03",1.0299,0.9362],["2025-01-04",1.324,1.28556,1.20354,"kraken","2025-01-03",1.0299,0.9362],["2025-01-05",1.5103,1.46645,1.37289,"kraken","2025-01-03",1.0299,0.9362],["2025-01-06",1.5522,1.48878,1.39886,"kraken","2025-01-06",1.0426,0.9396],["2025-01-07",1.4149,1.3614,1.28325,"kraken","2025-01-07",1.0393,0.9426],["2025-01-08",1.3194,1.28271,1.20306,"kraken","2025-01-08",1.0286,0.9379],["2025-01-09",1.0949,1.06249,0.998426,"kraken","2025-01-09",1.0305,0.9397],["2025-01-10",1.1025,1.06997,1.00749,"kraken","2025-01-10",1.0304,0.9416],["2025-01-11",1.0952,1.06289,1.00082,"kraken","2025-01-10",1.0304,0.9416],["2025-01-12",0.9931,0.9638,0.907515,"kraken","2025-01-10",1.0304,0.9416],["2025-01-13",1,0.980584,0.916454,"kraken","2025-01-13",1.0198,0.9346],["2025-01-14",1.094,1.06784,1.00323,"kraken","2025-01-14",1.0245,0.9395],["2025-01-15",1.116,1.0835,1.01784,"kraken","2025-01-15",1.03,0.9394],["2025-01-16",1.0164,0.989486,0.927742,"kraken","2025-01-16",1.0272,0.9376],["2025-01-17",1.5312,1.48689,1.39679,"kraken","2025-01-17",1.0298,0.9394],["2025-01-18",1.4491,1.40717,1.32189,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",1.4484,1.40649,1.32125,"kraken","2025-01-17",1.0298,0.9394],["2025-01-20",1.4585,1.41382,1.33309,"kraken","2025-01-20",1.0316,0.9429],["2025-01-21",1.4134,1.36468,1.28648,"kraken","2025-01-21",1.0357,0.9427],["2025-01-22",1.3495,1.29225,1.22105,"kraken","2025-01-22",1.0443,0.9449],["2025-01-23",1.3604,1.30757,1.23461,"kraken","2025-01-23",1.0404,0.9442],["2025-01-24",1.2063,1.15193,1.09364,"kraken","2025-01-24",1.0472,0.9494],["2025-01-25",1.2012,1.14706,1.08902,"kraken","2025-01-24",1.0472,0.9494],["2025-01-26",1.1489,1.09712,1.0416,"kraken","2025-01-24",1.0472,0.9494],["2025-01-27",1.1419,1.08443,1.02511,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",1.034,0.992227,0.936762,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",1.1393,1.0959,1.03344,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",1.2858,1.23599,1.1669,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",1.1981,1.1528,1.08928,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",1.0571,1.01713,0.961083,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",0.8666,0.83383,0.787886,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",0.8906,0.866848,0.814231,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",0.8181,0.791582,0.74377,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",0.6637,0.636826,0.598298,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",0.6275,0.605695,0.568445,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",0.5938,0.572227,0.538923,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",0.6527,0.628987,0.59238,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",0.6211,0.598535,0.5637,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",0.664,0.643411,0.604549,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",0.7216,0.698954,0.659044,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",0.7736,0.745998,0.70549,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",0.7396,0.711838,0.670623,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",0.8075,0.770662,0.727659,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",0.7557,0.721225,0.680981,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",0.6854,0.654132,0.617632,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",0.6818,0.651007,0.614551,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",0.6158,0.589452,0.555558,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",0.6328,0.606479,0.572213,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",0.7166,0.686201,0.646607,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",0.6898,0.65915,0.620919,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",0.7352,0.702532,0.661785,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",0.7392,0.706355,0.665386,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",0.5995,0.572807,0.539298,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",0.6278,0.598076,0.561354,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",0.6156,0.587012,0.551322,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",0.5225,0.498711,0.469138,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",0.5342,0.513111,0.482017,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",0.5253,0.504562,0.473986,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",0.6514,0.625684,0.587768,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",0.5085,0.485905,0.458112,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",0.4587,0.434498,0.407168,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",0.4816,0.450346,0.428459,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",0.4775,0.442293,0.423054,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",0.489,0.450401,0.430448,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",0.4941,0.455098,0.434937,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",0.3971,0.365755,0.349552,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",0.2941,0.271185,0.257951,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",0.3032,0.277859,0.266967,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",0.3413,0.313522,0.301577,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",0.3363,0.310526,0.297453,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",0.3495,0.320966,0.309443,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",0.4045,0.371476,0.35814,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",0.3913,0.359353,0.346453,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",0.3769,0.345685,0.33241,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",0.372,0.340722,0.327127,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",0.4451,0.408461,0.391428,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",0.4398,0.405982,0.388281,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",0.5037,0.465226,0.444151,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",0.4904,0.452942,0.432423,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",0.5278,0.487485,0.465402,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",0.5991,0.553492,0.528253,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",0.6325,0.584296,0.55736,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",0.6031,0.559047,0.532884,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",0.6193,0.574223,0.54689,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",0.5157,0.477633,0.454945,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",0.4341,0.402056,0.382958,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",0.4351,0.402982,0.383841,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",0.444,0.410541,0.391287,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",0.5225,0.484334,0.461086,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",0.4414,0.40859,0.389918,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",0.4671,0.420925,0.401478,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",0.5403,0.48865,0.459673,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",0.5123,0.463326,0.435851,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.4157,0.375961,0.353666,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.4812,0.438771,0.411435,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.3965,0.3621,0.338528,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",0.4741,0.429244,0.398253,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.485,0.437647,0.406968,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",0.4934,0.434867,0.402339,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",0.5687,0.501234,0.463742,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",0.5235,0.461396,0.426884,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",0.5099,0.448185,0.418112,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",0.4509,0.398181,0.367999,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",0.4525,0.398503,0.369014,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",0.4523,0.398151,0.369922,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",0.4279,0.376673,0.349966,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",0.4325,0.380722,0.353729,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",0.4245,0.37368,0.347186,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",0.4378,0.385387,0.358063,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",0.5244,0.456954,0.425789,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",0.5185,0.454227,0.426156,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",0.5438,0.478024,0.44896,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",0.5899,0.519415,0.489341,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",0.6118,0.538699,0.507508,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",0.58,0.510698,0.481129,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",0.58,0.510653,0.481035,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",0.5603,0.492658,0.462704,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",0.5555,0.488438,0.458594,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",0.5451,0.479293,0.450008,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",0.5608,0.494402,0.46192,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",0.5222,0.460372,0.430126,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",0.5147,0.45376,0.423948,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",0.5144,0.453496,0.423383,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",0.4947,0.436821,0.408253,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",0.5035,0.443222,0.414811,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",0.6424,0.568647,0.530263,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",0.6942,0.616957,0.57704,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",0.8151,0.724405,0.677536,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",0.7798,0.693032,0.648193,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",0.775,0.697821,0.653788,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",0.8235,0.741091,0.693513,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",0.7641,0.68138,0.639816,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",0.7127,0.637193,0.597496,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",0.6825,0.609702,0.571961,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",0.6463,0.577363,0.541624,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",0.7189,0.642219,0.602466,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",0.7038,0.624933,0.587062,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",0.7392,0.657593,0.615901,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",0.7815,0.69031,0.645578,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",0.8988,0.794765,0.742549,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",0.8542,0.755862,0.702876,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",0.8847,0.782851,0.727973,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",0.9048,0.800637,0.744512,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",0.8436,0.741235,0.6935,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",0.9138,0.804685,0.755277,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",1.0545,0.931784,0.872523,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",1.1117,0.985462,0.920323,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",0.9844,0.868154,0.810943,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",0.998,0.880148,0.822146,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",1.0246,0.903607,0.844059,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",1.1359,0.994746,0.928694,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",1.093,0.959951,0.898322,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",1.1401,1.00149,0.938399,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",1.0799,0.945373,0.885342,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",1.0805,0.946893,0.88847,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",1.1626,1.01884,0.955979,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",1.2572,1.10174,1.03377,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",1.4204,1.24487,1.16632,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",1.5901,1.39129,1.30628,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",1.613,1.41083,1.32688,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",1.5791,1.362,1.28396,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",1.5524,1.34851,1.26207,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",1.4232,1.23628,1.15703,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",1.4912,1.29534,1.21231,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",1.4749,1.27432,1.19697,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",1.2952,1.11964,1.05313,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",1.4594,1.26816,1.19245,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",1.3179,1.1482,1.07804,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",1.093,0.949197,0.893669,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",1.0349,0.898741,0.846164,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",1.052,0.913591,0.860146,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",1.2161,1.06006,0.995078,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",1.3326,1.1481,1.07772,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",1.2838,1.10691,1.03618,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",1.1714,1.00162,0.939424,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",1.1522,0.98445,0.921347,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",1.2767,1.09082,1.0209,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",1.3374,1.14269,1.06944,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",1.2047,1.0279,0.960779,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",1.0949,0.927096,0.864424,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",1.2368,1.05215,0.981654,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",1.2782,1.08488,1.01447,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",1.2108,1.02898,0.961684,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",1.2296,1.04496,0.976616,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",1.3,1.10478,1.03253,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",1.2616,1.07572,1.00622,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",1.3685,1.16786,1.09207,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",1.5,1.28227,1.19572,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",1.5983,1.36502,1.2722,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",1.6233,1.38945,1.29358,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",1.5349,1.31379,1.22314,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",1.5505,1.32714,1.23557,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",1.509,1.29085,1.20139,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",1.6017,1.37308,1.27683,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",1.802,1.55318,1.4485,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",1.788,1.54417,1.43963,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",1.7583,1.50927,1.40724,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",1.81,1.55365,1.44862,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",1.8872,1.61991,1.51041,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",1.9287,1.65312,1.54154,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",1.9907,1.7016,1.58691,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",1.8599,1.58613,1.47606,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",1.7461,1.48528,1.3874,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",1.9341,1.64969,1.54131,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",1.9642,1.67537,1.5653,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",2.1485,1.83257,1.71217,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",2.1299,1.82761,1.70589,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",2.0032,1.73693,1.61621,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",1.8214,1.58012,1.46967,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",1.627,1.42146,1.32153,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",1.5352,1.34619,1.25358,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",1.494,1.31007,1.21993,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",1.6088,1.41073,1.31367,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",1.7156,1.48344,1.38613,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",1.6399,1.42032,1.32757,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",1.6916,1.45777,1.36579,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",1.824,1.56661,1.47465,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",1.7833,1.53099,1.44066,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",1.9448,1.66964,1.57113,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",1.9443,1.66921,1.57073,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",1.7568,1.51162,1.42545,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",1.7956,1.54713,1.45709,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",1.7294,1.47673,1.38946,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",1.5028,1.28554,1.21034,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",1.4749,1.26189,1.18845,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",1.4662,1.25445,1.18144,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",1.5221,1.30228,1.22648,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",1.3967,1.19652,1.12748,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",1.3014,1.11402,1.04818,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",1.3528,1.1611,1.09178,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",1.2753,1.09571,1.02876,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",1.5051,1.29661,1.21661,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",1.3945,1.20133,1.1272,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",1.3237,1.14033,1.06998,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",1.1796,1.00846,0.946443,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",1.2283,1.05379,0.988035,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",1.2248,1.0565,0.987827,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",1.2278,1.05156,0.983523,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",1.0844,0.930177,0.871017,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",1.1238,0.963973,0.902665,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",1.1389,0.976926,0.914793,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",1.0755,0.918054,0.86141,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",1.1079,0.951314,0.891,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",1.1599,0.995366,0.933056,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",1.0842,0.930883,0.873448,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",1.138,0.972899,0.913552,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",1.1267,0.963238,0.904481,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",1.2947,1.10687,1.03935,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",1.3261,1.13071,1.05473,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",1.3962,1.18886,1.10933,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",1.438,1.22832,1.14701,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",1.467,1.25546,1.17335,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",1.4705,1.25491,1.17296,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",1.4732,1.25721,1.17512,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",1.3527,1.15438,1.079,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",1.299,1.10403,1.0326,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",1.3046,1.10494,1.03157,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",1.4659,1.23841,1.15382,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",1.4298,1.20985,1.12891,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",1.2472,1.06271,0.992999,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",1.2544,1.06885,0.998732,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",1.1676,0.994888,0.929623,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",1.0903,0.925473,0.865132,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",1.0387,0.880777,0.822998,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",1.0636,0.904729,0.844565,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.942,0.802453,0.749812,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",1.0217,0.875343,0.81687,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",0.958,0.820768,0.76594,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",1.0033,0.859578,0.802159,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",1.0021,0.854815,0.799851,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",0.9717,0.827613,0.774976,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",1.1167,0.952491,0.892007,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",1.2952,1.10192,1.0303,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",1.403,1.19567,1.11712,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",1.4678,1.25089,1.16871,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",1.5732,1.34072,1.25263,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",1.5892,1.36085,1.2675,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",1.43,1.22578,1.1417,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",1.5489,1.33216,1.23957,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",1.4674,1.2638,1.17647,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",1.1069,0.956864,0.89218,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",1.0499,0.90759,0.846237,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",1.347,1.16442,1.0857,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",1.3428,1.16069,1.0799,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",1.206,1.04388,0.970395,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",1.1293,0.971692,0.904159,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",1.0518,0.90291,0.839887,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.983,0.841538,0.779011,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.9558,0.818252,0.757456,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",1.0187,0.8721,0.807303,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",1.0306,0.884256,0.816964,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.989,0.852072,0.786462,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.8951,0.772504,0.712866,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.9751,0.841111,0.777944,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",1.0379,0.893817,0.826602,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",1.046,0.900792,0.833053,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",1.1248,0.968653,0.89581,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",1.0525,0.90421,0.83766,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",1.0162,0.873775,0.80929,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",1.0228,0.878996,0.815533,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.8921,0.772381,0.716847,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.8493,0.73507,0.68266,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.9072,0.785183,0.729199,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",0.8755,0.757746,0.703719,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.7292,0.633316,0.588857,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.6428,0.559394,0.519957,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.6933,0.603289,0.561481,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.6369,0.552241,0.514468,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.7217,0.624254,0.581305,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.668,0.577805,0.538052,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.7113,0.615258,0.572928,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.7214,0.623455,0.580936,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.6638,0.573477,0.532072,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.6459,0.557965,0.516117,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.6139,0.528359,0.488415,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.5127,0.440161,0.404288,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.5136,0.440934,0.404998,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.4899,0.420587,0.386309,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.4618,0.398344,0.367472,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.5448,0.47006,0.434007,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.5826,0.502979,0.466965,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.4995,0.43382,0.403192,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.4641,0.402865,0.374221,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.4607,0.399913,0.371479,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.5055,0.438802,0.407603,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.5791,0.501646,0.467735,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.6164,0.533633,0.49868,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.7171,0.619418,0.578598,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.7073,0.610478,0.570003,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.6934,0.599516,0.558629,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.6666,0.576344,0.537038,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.6717,0.580754,0.541147,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.6135,0.52679,0.491127,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",0.6988,0.601688,0.562337,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.7245,0.620929,0.579699,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.677,0.580319,0.542018,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.6514,0.559382,0.523861,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.6336,0.544096,0.509546,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.6456,0.554401,0.519197,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.6533,0.560532,0.526227,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.6514,0.559766,0.525341,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.6304,0.54186,0.506964,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.6252,0.53372,0.498121,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.5789,0.493479,0.460564,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.5913,0.504049,0.470429,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.546,0.465433,0.434389,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.522,0.444142,0.415495,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.5498,0.466882,0.436581,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.4831,0.412131,0.384601,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.4533,0.386808,0.36035,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.4931,0.421021,0.392308,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.4927,0.42068,0.391989,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.481,0.41069,0.382681,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.4777,0.406726,0.378906,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.4737,0.401918,0.373261,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.4769,0.404598,0.375629,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.4707,0.399338,0.370746,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.4901,0.415797,0.386026,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.5166,0.438279,0.406899,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.5008,0.424875,0.394454,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.4764,0.404895,0.376269,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.4887,0.415667,0.38628,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.4747,0.404,0.376286,"kraken","2025-12-31",1.175,0.9314]]}