{"coin":"spx6900","symbol":"SPX","name":"SPX6900","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.00832457,0.00753355,0.00697606,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.0085343,0.00778961,0.00724823,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.008647,0.00791922,0.0073823,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.0076519,0.00698612,0.00650618,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.00789407,0.00722834,0.00673681,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.00771113,0.00706083,0.00658069,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.00729115,0.00667627,0.00622228,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.00639911,0.00584607,0.00544152,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.00752753,0.00688074,0.00640803,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.00712807,0.00651203,0.00607963,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.010147,0.00923542,0.00862404,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.00783637,0.00716173,0.00669622,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.00733597,0.00670441,0.00626863,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.00719799,0.00657831,0.00615072,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.00683228,0.00624238,0.00583725,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.00639841,0.00587981,0.00550409,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.00647486,0.0059528,0.0055992,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.00648027,0.00595887,0.00562041,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.00573194,0.00526494,0.00498011,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.00570633,0.00524142,0.00495786,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.00596329,0.00547744,0.00518111,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.00521127,0.00478537,0.004526,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.00360939,0.0033199,0.00313597,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.0029767,0.00272967,0.00256998,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.00296423,0.00272122,0.00256339,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.00225658,0.00207578,0.0019504,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.00278591,0.0025627,0.00240791,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.00262794,0.00241739,0.00227138,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.00233503,0.00215747,0.00201486,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.00233977,0.00215727,0.00202028,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.00193188,0.00178267,0.00166644,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.00166268,0.00153753,0.00143543,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.00171972,0.00158019,0.00147195,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.00182095,0.00167321,0.00155859,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.00160195,0.00147197,0.00137114,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.00146564,0.00136389,0.00127483,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.00142668,0.00132801,0.00124381,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.00171306,0.0015897,0.0014932,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.00159907,0.0014864,0.00139855,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.00138226,0.0012832,0.00121031,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.00170721,0.00158486,0.00149484,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.00158778,0.00147399,0.00139027,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.00201019,0.00186595,0.00175959,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.0021311,0.00197452,0.00187204,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.00293665,0.0027412,0.00260222,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.0024071,0.00224062,0.00212501,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.00179239,0.00166455,0.00157983,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.00182094,0.00169107,0.00160499,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.00228815,0.00212495,0.00201679,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.00365975,0.0033962,0.00322368,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.00387742,0.00358954,0.00341939,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.00373242,0.00345307,0.00328387,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.00316831,0.00292172,0.00278586,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.00303984,0.00280583,0.00267171,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.00292585,0.00270062,0.00257153,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.00300995,0.00277824,0.00264544,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.00245657,0.0022637,0.00216093,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.00354765,0.00326792,0.0031189,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",0.00403861,0.00373669,0.00355732,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.00559946,0.00517223,0.00493121,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.00371152,0.00343246,0.00328898,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",0.00585453,0.00541434,0.00518802,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",0.00814138,0.00752925,0.00721453,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",0.00802011,0.00739453,0.00710171,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",0.00906242,0.00835323,0.00802662,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.00690096,0.00634629,0.0061045,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",0.00876075,0.00804107,0.00770094,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",0.00614059,0.00561708,0.00538565,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",0.00789428,0.00722126,0.00692374,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",0.00884884,0.00809444,0.00776095,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",0.00881523,0.00806812,0.00774056,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.00870477,0.00797432,0.00764578,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.00655138,0.00598901,0.00574885,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.00623579,0.00570782,0.00548864,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.00538691,0.00494575,0.00475435,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.00456909,0.0041949,0.00403256,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.00420836,0.00386372,0.00371419,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.00544295,0.0049972,0.0048123,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.00517422,0.00476711,0.00459073,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.00460138,0.00424325,0.00409813,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.00421426,0.00386381,0.0037734,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.00438276,0.00404949,0.00393975,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",0.00372397,0.00344079,0.00334755,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.00367003,0.00339095,0.00329906,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.00372085,0.0034341,0.00333932,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",0.00412119,0.00379658,0.00372445,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.00442955,0.00409537,0.00401797,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",0.00351091,0.00324753,0.00317154,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.00327509,0.00302941,0.00295852,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.00280464,0.00259425,0.00253354,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.00254132,0.00235068,0.00229567,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",0.00336595,0.00311345,0.00304059,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.00345433,0.00321363,0.00313811,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.0029222,0.00271001,0.00265364,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.00262054,0.0024148,0.00237761,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.00230748,0.00212848,0.00208442,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.00255476,0.00235657,0.00230779,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.00249204,0.00229872,0.00225113,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.00282066,0.00260617,0.00255587,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.00499101,0.00459281,0.00450968,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.00421223,0.00387866,0.00380497,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.00488545,0.0045535,0.00445651,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.00437504,0.00410725,0.0039906,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.00403783,0.00379068,0.00368302,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.00392308,0.00368295,0.00357836,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.00433985,0.00407268,0.00396068,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.00384114,0.00361111,0.00350711,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.00347736,0.00326881,0.00316846,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.00354234,0.00331711,0.00321892,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.00370662,0.00347941,0.00336807,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.00377284,0.00354158,0.00342824,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.00535091,0.00502291,0.00486218,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.00443428,0.00417069,0.00404265,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.00461952,0.00432782,0.00420838,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.00444952,0.00416388,0.00406977,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.00500673,0.00467046,0.00457331,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.00472693,0.00441192,0.00431442,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.00468198,0.00436996,0.00427339,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.00457934,0.00427416,0.00417971,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.00727502,0.0067864,0.00663438,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.00606689,0.00566047,0.0055399,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.00553427,0.00516353,0.00505355,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.007745,0.00723967,0.00706519,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.00814394,0.00757999,0.00738594,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.00763923,0.00711023,0.00692821,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.00704328,0.00655555,0.00638773,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.00626364,0.00581258,0.00566959,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.00658953,0.00612069,0.00597991,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.00619978,0.005771,0.00563826,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.00581745,0.00542066,0.00529056,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.00574603,0.00533076,0.00521295,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.00550608,0.00510815,0.00499526,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.00506573,0.00469963,0.00459577,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.0056054,0.00519259,0.00508043,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.00646792,0.00599103,0.00587181,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.00567352,0.00523774,0.00513299,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.00811952,0.00747241,0.0073394,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.00657368,0.00606204,0.00597414,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.00691369,0.00637559,0.00628314,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.00641499,0.0059157,0.00582993,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.00604798,0.00556853,0.00550171,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.00853198,0.00785344,0.00776234,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.0080757,0.00745679,0.00738595,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.0112863,0.0103983,0.0103016,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",0.0147631,0.0136191,0.0135156,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.0135141,0.0124669,0.0123721,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.0158771,0.0146468,0.0145355,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.0148741,0.0137177,0.0136107,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.0178959,0.0164454,0.0162941,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.0152562,0.0140519,0.0139212,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.0128621,0.0118929,0.0116645,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.0130773,0.0120506,0.0118312,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.0119337,0.0109968,0.0107966,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.0111539,0.0102782,0.0100911,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.0102307,0.00943619,0.00922105,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.0122362,0.0112621,0.0109276,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.0109832,0.0101023,0.00980326,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.0107397,0.00988469,0.0095753,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.0100734,0.00924337,0.00896238,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.00982158,0.00901228,0.0087383,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.0102288,0.00938594,0.00910061,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.0103972,0.00966643,0.00931554,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.00859494,0.0080102,0.00770741,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.00824488,0.00765897,0.00738401,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.0084975,0.00787973,0.00761812,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.00822851,0.00770027,0.00734144,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.00841475,0.00787456,0.0075076,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.00861783,0.0080646,0.00768879,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.00966131,0.00901915,0.00862321,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.00918577,0.00857281,0.00815446,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.0107711,0.0100206,0.00952555,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.0127261,0.0118725,0.0113335,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.0123309,0.0115372,0.011003,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.0108986,0.010197,0.00972492,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.0105704,0.00989,0.00943209,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.0102618,0.00956365,0.00916772,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.0107033,0.00998999,0.00956542,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.0119417,0.011172,0.0107084,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.0133259,0.0124588,0.0119654,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.0171095,0.0159827,0.0153978,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.0131035,0.0122406,0.0117926,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.0149125,0.0139304,0.0134206,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.0176599,0.0164354,0.0159243,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.0175538,0.0163611,0.0158654,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.0201979,0.0187748,0.0182454,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.0154578,0.0143127,0.0139077,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.0146389,0.0135244,0.0131593,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.0140631,0.0129925,0.0126417,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.0141696,0.0130909,0.0127374,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.0123417,0.0113906,0.0110614,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.0141442,0.0130795,0.0127028,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.0164397,0.0151868,0.0147661,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.0149376,0.0137611,0.0134157,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.0147813,0.0135733,0.0132299,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.013988,0.0128448,0.0125198,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.0144037,0.0132265,0.0128919,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.016322,0.0149647,0.0145981,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.0207842,0.0190646,0.018609,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.0189201,0.0173039,0.0167727,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.0188952,0.0172875,0.0167101,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.0181689,0.016684,0.0161635,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.0228294,0.0209636,0.0203096,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.0264441,0.0242829,0.0235253,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.0230994,0.0212155,0.0205175,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.0228299,0.021022,0.0203514,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.0288185,0.0265657,0.025527,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.0216897,0.0199887,0.0190572,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.020236,0.0186335,0.017877,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.0221853,0.0204285,0.0195991,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.0210889,0.0194189,0.0186305,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.0202403,0.0187115,0.0179219,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.0237038,0.0218993,0.0210058,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.0252888,0.023355,0.0222643,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.0225808,0.0209295,0.019814,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.0198935,0.0183604,0.0173194,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.0148807,0.0137339,0.0129552,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.0136988,0.0126431,0.0119262,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.0122327,0.0111551,0.0103787,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.0135307,0.0123964,0.0115596,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.0124738,0.0114208,0.0107459,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.0138915,0.0127095,0.0119063,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.0205729,0.0188448,0.0177801,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.0181918,0.0166637,0.0157222,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.0180694,0.0165516,0.0156164,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.015782,0.0144457,0.0137105,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.0170855,0.0156303,0.0148176,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.016827,0.0152709,0.0145303,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.0157119,0.0142693,0.0136144,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.0134209,0.0122075,0.011646,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.0131268,0.0119399,0.0113907,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.0100342,0.00912702,0.00870718,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.0114209,0.0103441,0.00987137,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.00973358,0.00878165,0.00836628,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.00905312,0.00814422,0.00773946,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.0097028,0.00871379,0.00826938,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.0093477,0.00840545,0.007965,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.0113708,0.0102246,0.00968887,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.0120227,0.0108108,0.0102443,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.0108772,0.00974401,0.00921783,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.0101204,0.00906685,0.00855911,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.00891639,0.0080205,0.00751922,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.0108223,0.00976036,0.0091396,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.00991707,0.00894477,0.0084224,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.009716,0.00876342,0.00825163,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.00982734,0.00886384,0.00834619,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.00972028,0.00878789,0.00827379,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.0096017,0.00870113,0.0081869,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.00894544,0.00809542,0.00760646,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.00895683,0.0080714,0.00757904,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.00851105,0.00766554,0.00717878,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.00782071,0.00704378,0.0065965,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.00784957,0.00706977,0.00662084,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.00868115,0.00786122,0.00737068,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.0093259,0.00845427,0.00790389,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.0104068,0.00942388,0.00881887,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.0105281,0.0095571,0.00899705,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.0189892,0.0171367,0.0160862,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.0231811,0.0209197,0.0196373,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.0313635,0.0283039,0.0265688,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.0255257,0.0229424,0.0215521,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.0275988,0.0247767,0.0233025,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.0361056,0.0324574,0.030471,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",0.0402478,0.0360773,0.0341291,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.0464135,0.0415668,0.0394302,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.0447966,0.0401188,0.0380567,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.050658,0.0453681,0.0430362,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.0496917,0.0446908,0.0422239,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.0460367,0.0413516,0.0390317,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.0443659,0.0396336,0.0376321,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.050594,0.0453554,0.04287,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.062512,0.0560244,0.052775,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.084908,0.0760961,0.0716825,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.101248,0.0907403,0.0854773,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.117605,0.105042,0.0991491,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.16117,0.145382,0.136571,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.133848,0.1209,0.113501,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.154927,0.140345,0.131742,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.228416,0.207105,0.194554,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.241313,0.218799,0.205539,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.221258,0.200615,0.188457,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.352036,0.320557,0.300939,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.413299,0.376342,0.354138,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.552019,0.503805,0.473425,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.581065,0.531527,0.499263,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.573837,0.524627,0.491995,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.693657,0.634172,0.594726,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.801549,0.732811,0.68723,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.914644,0.83797,0.788446,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.795969,0.730046,0.686316,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.70294,0.645077,0.606179,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.579964,0.533742,0.50065,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.687724,0.634022,0.596044,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.682157,0.62889,0.59122,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.60385,0.556698,0.523352,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.826385,0.761435,0.714226,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.743346,0.686948,0.643326,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.79555,0.738878,0.690112,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.762674,0.706114,0.660146,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.834358,0.77077,0.723136,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.75245,0.695104,0.652147,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.797848,0.737042,0.691493,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.842623,0.778908,0.729603,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.914709,0.848997,0.795425,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.921849,0.85238,0.800641,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.857047,0.787582,0.741272,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.780025,0.716605,0.675544,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.785644,0.721768,0.68041,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.780117,0.71669,0.675624,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.735101,0.674157,0.634382,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.670751,0.615537,0.578728,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.685064,0.640546,0.600064,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.899204,0.833754,0.786397,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.887592,0.823981,0.773965,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.807144,0.749298,0.703816,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.775376,0.719807,0.676115,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.808491,0.759075,0.711178,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.775631,0.730556,0.683362,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.715961,0.673592,0.631762,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.648571,0.615751,0.576898,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.665714,0.629041,0.590607,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.642024,0.606656,0.569589,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.668595,0.631763,0.593162,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",0.620255,0.587808,0.550423,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.562185,0.531466,0.495805,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",0.540562,0.511799,0.478123,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",0.49208,0.46749,0.434485,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",0.55312,0.531233,0.492559,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",0.517148,0.496685,0.460526,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",0.565355,0.542984,0.503455,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",0.532894,0.50776,0.473435,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",0.491583,0.467195,0.435146,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",0.474891,0.450946,0.419785,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",0.623385,0.591335,0.550769,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",0.696711,0.659639,0.614058,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",0.686563,0.650031,0.605114,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",0.716943,0.678795,0.63189,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",0.668366,0.636115,0.592605,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",0.571477,0.543643,0.506077,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",0.610732,0.582093,0.541638,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",0.657973,0.624263,0.580877,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",0.675614,0.638516,0.592798,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",0.746226,0.705251,0.654755,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",0.733109,0.692854,0.643246,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",0.732494,0.693125,0.644259,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",0.61575,0.584924,0.54205,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",0.7618,0.72504,0.672838,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",0.6901,0.657802,0.613006,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",0.6833,0.649648,0.609695,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",0.6867,0.652881,0.612729,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",0.7596,0.722191,0.677776,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",0.7976,0.759764,0.712051,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",0.714,0.680194,0.640267,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",0.6618,0.630526,0.591559,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",0.6229,0.59923,0.558423,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",0.6919,0.665929,0.619114,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",0.7449,0.716939,0.666539,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",0.6255,0.602021,0.559699,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",0.7818,0.752237,0.702289,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",0.81,0.779221,0.729195,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",0.8139,0.782973,0.732706,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",0.7698,0.740548,0.693005,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",0.7945,0.76138,0.715393,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",0.8853,0.848395,0.797152,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",0.9157,0.877528,0.824525,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",0.8551,0.818748,0.772488,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",0.8736,0.840889,0.791445,"kraken","2024-12-31",1.0389,0.9412]]}