{"coin":"spx6900","symbol":"SPX","name":"SPX6900","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-09-05","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-09-05",0.00363627,0.00338857,0.0032354,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",0.00363627,0.00338415,0.00323559,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",0.00335066,0.00312853,0.00298994,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",0.0035523,0.00331867,0.003167,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",0.00290159,0.00271075,0.00258687,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",0.002577,0.00240751,0.00229749,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",0.00264266,0.00246425,0.00235582,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",0.0019859,0.00185373,0.00177235,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",0.00202151,0.00188345,0.00180604,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",0.00176456,0.00164451,0.00157676,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",0.00204776,0.00192134,0.00183564,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",0.00242979,0.00227978,0.0021781,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",0.00251767,0.00236223,0.00225688,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",0.002113,0.00198162,0.00189522,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",0.00241707,0.0022562,0.00216483,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",0.00300129,0.00280442,0.00269252,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",0.00335999,0.00315937,0.00304184,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.00272218,0.00255676,0.00246727,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",0.00295774,0.002778,0.00268077,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",0.00291191,0.00273496,0.00263923,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",0.00402493,0.00378532,0.00366267,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.00362613,0.00341926,0.00330814,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.00464343,0.0044072,0.00426617,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",0.00591225,0.00560988,0.00542924,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",0.00664597,0.00627333,0.00606569,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",0.0079382,0.00749311,0.00724509,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",0.00881666,0.00832231,0.00804685,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",0.014757,0.0140143,0.0135013,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",0.0117819,0.0112541,0.0108715,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",0.0130278,0.0124109,0.0119567,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",0.0128749,0.0122315,0.0117728,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",0.0109849,0.0103994,0.0100136,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",0.0133767,0.0126638,0.012194,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",0.010524,0.00996306,0.00959343,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",0.0106654,0.0101276,0.00970326,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",0.00877351,0.00829098,0.00795022,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",0.0116668,0.0110022,0.0105357,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",0.0131054,0.0123415,0.0118059,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",0.00958958,0.00911211,0.00869842,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",0.0110185,0.0104698,0.00999451,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",0.0111413,0.0105865,0.0101059,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",0.0101156,0.0095992,0.00912404,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",0.011574,0.0109509,0.010422,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",0.0145064,0.0137306,0.0130331,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",0.0163661,0.0155012,0.0146796,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",0.0142281,0.0134342,0.0126845,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",0.0170229,0.016073,0.0151761,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",0.0183911,0.0173648,0.0163959,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",0.0186816,0.0176291,0.0166789,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",0.0223856,0.0210549,0.0200043,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",0.0234244,0.0221486,0.0209836,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",0.0265895,0.0252272,0.0238801,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.0231306,0.0219435,0.0208507,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",0.0219066,0.0207823,0.0197473,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",0.0204097,0.0193622,0.0183979,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",0.0263651,0.024861,0.023777,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",0.0244209,0.0229974,0.0220936,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",0.0226091,0.0214568,0.0205385,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",0.0185461,0.0173962,0.0167386,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",0.0143781,0.0134349,0.0129311,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",0.0189613,0.0177176,0.0170532,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",0.0146159,0.0136571,0.013145,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",0.0151063,0.0140642,0.0135663,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",0.0161597,0.0151223,0.0145568,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",0.0114885,0.0107661,0.0103344,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.0118949,0.0111261,0.0107222,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",0.016356,0.0153103,0.014753,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",0.0183508,0.0171776,0.0165523,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",0.0136593,0.012786,0.0123206,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",0.0110003,0.0103096,0.0099549,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.00951733,0.00887479,0.00858015,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.00777381,0.00715294,0.00689543,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",0.00948273,0.00874065,0.0084356,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.00880395,0.00809782,0.00780873,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",0.00857613,0.00788827,0.00760666,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",0.00858996,0.00790099,0.00761893,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",0.0076412,0.00699231,0.00675807,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",0.0073936,0.00674906,0.00652837,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.00552475,0.00506347,0.00488118,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.00733241,0.00672698,0.0064875,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",0.00909922,0.00833567,0.00803559,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",0.00896213,0.00821009,0.00791452,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",0.00845189,0.00774266,0.00746393,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",0.00817043,0.0074609,0.00719231,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.00654274,0.00597565,0.00576352,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",0.00721562,0.00656861,0.00632426,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",0.00638693,0.00584295,0.00558703,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",0.00735212,0.00676057,0.00644282,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",0.00712041,0.0065475,0.00623977,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",0.00746406,0.0068635,0.00654092,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",0.00863,0.00794074,0.00752465,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",0.00818537,0.00756714,0.00715548,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.0071419,0.00662637,0.006248,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",0.00657771,0.00610687,0.00576855,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",0.00675767,0.00627046,0.00591806,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.00650246,0.00603365,0.00569455,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",0.0061041,0.00566401,0.00534569,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",0.00577686,0.00537033,0.00509,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",0.00561264,0.00519496,0.00490561,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.00609806,0.00565316,0.00534336,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.00563782,0.00516331,0.00489998,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.00571123,0.00521764,0.0049505,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.00492935,0.00450333,0.00427276,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",0.00537141,0.00490719,0.00465594,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.00543119,0.00497453,0.00471585,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.0065374,0.00596369,0.00564762,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",0.00503536,0.00460102,0.00435257,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",0.00610428,0.00555793,0.00524224,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",0.00748775,0.00679284,0.00639682,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",0.00902259,0.00818524,0.00770804,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",0.00818919,0.00742918,0.00699606,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.00712723,0.00646578,0.00608883,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.00667051,0.00605145,0.00569865,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",0.00565426,0.00511004,0.00482286,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",0.00775209,0.00697507,0.00648821,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",0.0074341,0.00672769,0.00622984,"defillama","2023-12-29",1.105,0.926],["2023-12-30",0.00703748,0.00636876,0.00589747,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.00808174,0.00731379,0.00677257,"defillama","2023-12-29",1.105,0.926]]}