{"coin":"solana","symbol":"SOL","name":"Solana","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",194.05,186.78,175.8,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",207.65,201.19,188.54,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",217.83,211.51,198.02,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",216.52,210.23,196.82,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",213.27,207.08,193.87,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",218.44,209.51,196.86,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",202.14,194.49,183.33,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",197.46,191.97,180.05,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",185.22,179.74,168.9,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",187.48,181.95,171.32,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",187.92,182.38,171.73,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",188.55,182.99,172.3,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",182.75,179.2,167.48,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",187.5,183.01,171.94,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",206.01,200.01,187.89,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",211.44,205.84,192.99,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",219.77,213.41,200.47,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",261.64,254.07,238.67,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",252.18,244.89,230.05,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",241.69,234.29,220.91,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",250.71,242.07,228.2,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",257.49,246.57,232.99,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",253.78,243.93,230.32,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",253.33,241.91,229.67,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",255.99,244.45,232.08,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",240.63,229.79,218.16,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",235.17,223.34,211.12,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",227,217.83,205.65,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",227.86,219.18,206.68,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",238.48,229.24,216.43,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",231.8,223.04,210.75,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",212.96,204.91,193.62,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",203.38,195.69,184.91,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",216.44,210.67,197.88,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",206.66,199.96,187.89,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",196.22,188.27,176.88,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",189.53,182.94,171.69,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",192.13,185.15,174.37,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",199.4,192.16,180.98,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",200.49,193.2,181.96,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",200.52,194.3,182.57,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",197.97,191.75,180.8,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",196.66,189.64,179.34,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",194.29,187,176.17,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",199.51,190.41,179.78,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",194.58,185.7,175.34,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",188.48,179.89,169.85,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",177.51,169.49,160,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",169.25,162.01,152.69,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",168.91,161.89,152.74,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",176.09,168.62,158.89,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",168.8,161.3,151.94,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",172.1,164.45,154.91,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",167.95,160.49,151.18,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",141.83,135.51,127.58,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",144.15,137.32,128.89,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",134.74,128.48,120.67,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",137.55,131.29,123.5,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",148.06,142.22,133.6,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",143.56,137.89,129.54,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",178.7,171.65,161.25,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",141.85,135.55,127.79,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",144.78,137.14,128.52,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",146.31,136.81,130.16,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",143.31,132.74,126.97,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",139.34,128.34,122.65,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",136.9,126.09,120.51,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",126.44,116.46,111.3,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",118.12,108.92,103.6,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",125.24,114.77,110.27,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",126.61,116.3,111.87,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",123.29,113.84,109.05,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",133.52,122.62,118.22,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",135.89,124.79,120.31,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",125.92,115.64,111.49,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",128.08,117.47,112.96,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",125.34,114.8,110.22,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",135.39,124.24,119.06,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",127.45,117.65,112.52,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",128.53,118.71,113.33,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",128.48,118.67,113.29,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",132.86,122.71,117.15,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",141.05,130.32,124.37,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",143.92,132.95,126.82,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",137.37,127.34,121.38,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",138.41,128.33,122.23,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",129.42,119.87,114.18,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",124.51,115.32,109.84,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",124.63,115.43,109.95,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",124.52,115.13,109.73,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",126.68,117.43,111.79,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",117.4,108.67,103.71,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",117.06,105.49,100.61,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",122.73,111,104.42,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",120.27,108.78,102.33,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",105.86,95.74,90.06,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",106.9,97.47,91.4,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",105.37,96.22,89.96,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",119.07,107.81,100.02,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",112.77,101.76,94.62,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",121.35,106.95,98.95,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",132.26,116.57,107.85,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",128.27,113.05,104.6,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",129.37,113.71,106.08,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",126.1,111.36,102.92,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",131.32,115.65,107.09,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",134.85,118.7,110.29,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",134.12,118.06,109.69,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",139.87,123.13,114.4,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",137.87,121.37,112.76,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",136.56,120.21,111.69,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",148.81,129.67,120.82,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",151.2,132.46,124.27,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",152.5,134.05,125.9,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",150.94,132.91,125.21,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",149.25,131.42,123.81,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",148.05,130.36,122.81,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",147.78,130.11,122.56,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",146.36,128.69,120.87,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",147.54,129.73,121.8,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",150.91,132.69,124.59,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",148.1,130.56,121.99,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",146.76,129.38,120.88,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",144.02,126.97,118.62,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",146.62,129.26,120.68,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",146.85,129.67,121.19,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",147.35,129.71,121.39,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",164.28,145.42,135.6,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",172.8,153.57,143.64,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",177.98,158.17,147.94,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",173.26,153.98,144.02,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",174.23,156.88,146.98,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",183.81,165.42,154.8,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",176.64,157.52,147.91,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",169.05,151.14,141.72,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",167.51,149.65,140.38,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",166.01,148.3,139.12,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",173.37,154.88,145.29,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",166.82,148.13,139.15,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",168.67,150.05,140.54,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",173.66,153.39,143.45,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",179.79,158.98,148.53,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",173.83,153.81,143.03,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",176.02,155.75,144.83,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",175.72,155.49,144.59,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",175,153.77,143.87,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",176.84,155.72,146.16,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",172.29,152.24,142.56,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",166.75,147.81,138.04,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",156.27,137.82,128.73,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",156.5,138.02,128.92,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",157.76,139.13,129.96,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",156.91,137.41,128.28,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",155.31,136.4,127.65,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",153.32,134.68,126.2,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",144.36,126.37,118.35,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",147.93,129.64,121.64,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",150.14,131.58,123.46,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",152.56,133.69,125.44,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",161.22,141.3,132.38,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",165.1,144.45,135.63,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",161.11,140.91,132.53,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",152.38,131.43,123.9,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",148.67,129.15,120.87,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",144.73,125.72,117.66,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",152.97,132.88,124.36,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",150.76,130.26,122.35,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",147.58,127.58,120,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",146.41,127.22,119.63,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",147.07,128.13,120.3,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",140.11,121.67,114.55,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",135.5,117.67,110.79,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",131.79,114.45,107.76,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",144.63,126.07,118.35,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",145.98,125.77,118.06,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",143.65,123.86,115.95,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",139.14,118.97,111.58,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",142.16,121.46,113.68,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",150.78,128.83,120.57,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",153.34,131.02,122.62,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",154.88,132.15,123.52,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",146.95,124.43,116.02,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",152.35,129.6,120.92,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",152.39,129.34,120.94,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",147.72,125.54,117.33,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",147.61,125.44,117.24,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",151.91,129.1,120.66,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",148.91,126.97,118.77,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",151.72,129.48,121.07,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",157.06,134.26,125.2,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",164.34,140.35,130.81,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",162.99,139.51,129.88,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",160.76,137.6,128.11,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",161.25,138.02,128.5,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",162.26,138.8,129.18,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",164.03,140.62,130.76,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",173.72,149.73,139.64,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",175.99,151.99,141.7,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",177.36,152.24,141.95,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",177.09,152.01,141.73,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",181.56,155.84,145.31,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",195.74,167.77,156.44,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",205.79,175.9,164.05,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",189.44,161.56,150.35,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",182.95,155.62,145.36,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",186.8,159.33,148.87,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",184.9,157.71,147.35,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",188.68,160.93,150.36,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",183.05,157.07,146.61,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",181.47,157.35,146.41,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",177.74,154.19,143.42,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",172.23,150.48,139.9,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",162.65,142.62,132.81,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",158.47,138.96,129.4,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",161.99,142.05,132.28,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",169.56,146.61,137,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",164.09,142.12,132.84,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",168.15,144.9,135.76,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",175.41,150.66,141.81,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",176.78,151.77,142.82,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",180.01,154.54,145.42,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",182.71,156.86,147.6,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",174.86,150.46,141.88,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",191.69,165.17,155.55,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",201.56,172.11,161.94,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",192.62,164.77,155.13,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",185.86,159.02,149.76,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",189.72,162.32,152.87,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",191.18,163.57,154.05,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",182.98,156.75,147.71,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",176.21,150.84,141.92,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",187.97,161.34,151.7,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",180.27,154.88,145.42,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",200.59,172.81,162.14,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",204.08,175.81,164.96,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",206,177.46,166.52,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",187.22,160.06,150.22,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",195.86,168.04,157.55,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",202.94,175.05,163.68,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",214.44,183.66,171.77,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",205.12,175.95,164.76,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",202.73,173.89,162.83,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",200.69,172.15,161.2,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",197.31,168.43,158.03,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",209.65,180.01,168.6,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",210.84,180.93,169.6,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",202.36,173.74,163.02,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",203.38,173.87,163.27,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",200.17,171.13,160.69,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",206.4,176.45,165.69,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",214.1,182.55,170.29,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",217.22,184.96,172.58,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",224.14,191.46,178.78,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",228.83,195.83,183.02,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",242.32,206.79,193.29,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",242.45,206.9,193.39,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",239.91,204.74,191.37,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",234.4,199.21,186.33,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",236.96,200.69,187.37,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",244.92,206.91,192.78,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",247.6,209.51,195.49,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",238.64,203.34,190,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",239.59,204.15,190.76,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",236.29,201.34,188.13,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",220.52,187.18,174.98,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",213.27,180.85,168.98,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",211.69,180.07,168.09,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",192.83,164.26,153.48,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",205.28,175.87,164.13,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",203.54,174.38,162.73,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",210.96,180.74,168.66,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",212.89,181.6,169.92,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",208.74,177.79,166.48,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",222.15,189.49,177.45,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",234.91,199.85,186.86,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",232.94,198.52,185.48,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",227.99,194.3,181.54,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",228.67,194.88,182.08,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",232.49,199.09,185.43,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",220.1,188.67,175.72,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",229.06,197.01,183.31,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",221.04,190.37,177.22,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",188.61,163.04,152.02,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",177.77,153.68,143.29,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",197.23,170.49,158.97,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",208.88,180.55,167.99,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",202.56,175.33,162.99,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",193.91,166.85,155.25,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",184.89,158.71,147.64,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",182,155.81,144.23,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",187.62,160.62,148.69,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",187.95,160.9,148.94,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",189.78,162.83,150.44,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",185.73,160.02,147.7,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",180.15,155.48,143.47,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",191.42,165.12,152.72,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",193.64,166.76,154.22,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",193.93,167.01,154.45,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",200.06,172.29,159.33,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",198.68,170.68,158.12,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",194.22,167,154.67,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",193.97,166.69,154.66,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",184.7,159.91,148.42,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",187.13,161.96,150.41,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",186.28,161.23,149.73,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",187.71,162.46,150.88,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",166.02,144.19,134.07,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",154.99,134.88,125.37,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",162.41,141.32,131.53,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",155.2,134.57,125.37,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",161.72,139.88,130.26,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",157.92,136.6,127.2,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",164.53,142.31,132.52,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",167.25,144.54,134.68,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",154.54,133.51,123.87,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",153.35,132.47,122.54,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",144.64,124.49,115.07,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",138.81,119.17,109.46,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",139.51,119.78,110.01,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",137.02,117.63,108.04,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",130.82,112.84,104.1,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",140.62,121.33,112.02,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",136.92,118.21,109.75,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",133.53,115.98,107.79,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",128.59,111.62,103.69,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",127.53,110.7,102.83,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",130.53,113.3,105.25,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",138.39,119.88,111.78,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",138.9,120.25,112.38,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",143.03,123.54,115.4,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",140.84,121.56,113.5,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",137.35,118.75,110.65,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",135.96,117.55,109.53,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",133.5,115.43,107.56,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",126.64,108.74,101.38,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",138.66,119.39,111.58,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",144.75,124.05,115.82,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",139.04,119.18,111.32,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",133.32,114.49,107.22,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",132.21,113.54,106.33,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",132.26,113.57,106.36,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",133.23,114.31,107.32,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",137.91,118.51,111.22,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",136.29,117.15,109.61,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",136.41,116.45,108.68,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",132.25,112.74,105.22,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",133.17,113.52,105.95,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",129.37,110.28,102.92,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",127.78,108.72,101.71,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",129.12,109.65,102.53,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",123.15,105.06,98.04,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",119.53,101.99,95.02,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",126.18,107.73,100.39,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",125.78,107.4,100.07,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",125.99,107.57,100.24,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",125.81,107.11,99.79,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",123.92,105.14,97.64,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",122.42,103.86,96.43,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",120,101.81,94.52,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",122.18,103.66,96.23,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",124.62,105.73,98.16,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",125.15,106.18,98.58,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",123.15,104.66,97.26,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",124.87,106.21,98.7,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",124.44,105.9,98.64,"bitstamp","2025-12-31",1.175,0.9314]]}