{"coin":"solana","symbol":"SOL","name":"Solana","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",109.87,99.43,92.07,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",106.57,97.28,90.51,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",98.65,90.35,84.22,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",105,95.86,89.28,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",99.94,91.51,85.29,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",93.84,85.93,80.08,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",89.5,81.95,76.38,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",97.63,89.19,83.02,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",99.32,90.78,84.55,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",102.16,93.33,87.13,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",99.82,90.85,84.84,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",92.04,84.12,78.65,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",95.79,87.55,81.85,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",94.13,86.03,80.44,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",94.49,86.33,80.73,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",97.65,89.73,84,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",102.17,93.93,88.35,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",94.25,86.67,81.75,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",93.33,85.72,81.08,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",92.66,85.11,80.5,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",91.01,83.59,79.07,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",83.31,76.5,72.35,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",84.28,77.52,73.22,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",88.72,81.36,76.6,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",86.97,79.84,75.21,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",92.39,84.99,79.85,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",94.14,86.6,81.37,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",95.94,88.25,82.92,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",101.35,93.64,87.45,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",101.47,93.56,87.62,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",97.11,89.61,83.76,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",97.86,90.49,84.48,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",100.41,92.27,85.95,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",97.57,89.65,83.51,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",95.27,87.54,81.54,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",95.63,88.99,83.18,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",96.89,90.19,84.47,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",100.96,93.69,88,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",103.09,95.83,90.17,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",106.85,99.19,93.56,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",109.13,101.31,95.55,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",107.43,99.73,94.06,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",111.83,103.8,97.89,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",112.47,104.2,98.79,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",117.19,109.39,103.85,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",113.8,105.93,100.47,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",110.38,102.51,97.29,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",109.03,101.25,96.1,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",112.26,104.25,98.94,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",111.83,103.78,98.5,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",108.89,100.8,96.03,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",105.04,97.18,92.41,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",101.69,93.78,89.42,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",99.91,92.22,87.81,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",104.41,96.37,91.76,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",103.4,95.44,90.88,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",109.9,101.27,96.68,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",108.42,99.87,95.32,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",119.02,110.12,104.84,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",125.53,115.96,110.55,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",129.61,119.86,114.85,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",129.56,119.82,114.81,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",130.43,120.62,115.58,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",133.49,123.08,118.2,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",125.55,115.73,111.2,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",130.79,120.28,115.7,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",144.14,132.3,126.7,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",145.21,132.83,127.36,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",144.37,132.06,126.62,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",144.5,132.18,126.74,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",148.91,136.29,130.75,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",151.02,138.35,132.65,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",163.79,149.73,143.73,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",176.62,161.66,155.46,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",183.54,168.5,161.98,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",182.11,167.2,160.73,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",202.14,185.58,178.4,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",195.98,179.93,173.27,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",169.91,156.54,150.75,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",191.41,176.52,170.48,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",179.13,164.24,160.39,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",174.69,161.41,157.03,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",172.83,159.69,155.36,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",183.32,169.38,164.79,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",189.06,174.49,169.67,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",191.16,176.11,172.76,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",186.09,172.05,168.8,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",189.36,175.15,171.05,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",192.12,177.71,173.55,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",194.38,179.8,175.59,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",202.56,187.36,182.98,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",192.32,177.89,173.73,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",181.57,168.92,164.95,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",185.87,172.37,168.79,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",183.84,169.41,166.8,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",174.58,161.04,157.7,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",179.34,165.43,162,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",179.83,165.87,162.44,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",180.68,166.94,163.72,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",172.44,158.68,155.81,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",172.93,159.23,156.21,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",172.51,160.79,157.36,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",153.49,144.1,140,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",138.78,130.29,126.59,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",151.55,142.27,138.23,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",138.62,130.08,126.51,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",136.41,128.24,124.55,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",131.62,123.72,119.93,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",142.4,133.34,129.39,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",142.54,133.81,129.52,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",151.2,141.93,137.39,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",148.59,139.48,135.02,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",157.07,147.74,143.2,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",154.68,144.91,140.91,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",147.82,138.33,135.2,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",144.96,135.22,132.41,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",138.97,129.71,126.84,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",141.5,132.07,129.15,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",137.97,128.77,125.93,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",137.64,128.39,125.52,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",126.77,118.27,115.75,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",134.62,125.6,122.92,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",137.65,128.67,125.57,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",143.51,133.57,130.15,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",146.11,136,132.51,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",145.77,135.67,132.2,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",152.53,141.54,138.06,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",147.81,137.29,134.13,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",142.33,132.49,129.44,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",152.71,142.3,138.88,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",146.23,135.67,132.67,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",145.34,134.84,131.86,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",143.6,133.22,130.27,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",147.26,136.41,133.47,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",141.96,131.5,128.88,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",158.61,146.43,143.5,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",159.28,146.58,143.97,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",169.33,156.15,153.89,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",172.48,159.06,156.75,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",169.93,156.71,154.44,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",186.73,171.93,169.87,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",178.15,163.98,162.08,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",176.79,163.24,161.69,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",176,162.15,160.64,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",168.1,155.07,153.9,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",168.35,155.3,154.12,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",163.35,150.69,149.55,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",169.89,156.68,155.46,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",168.62,154.95,153.53,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",167.99,154.73,153.29,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",166.9,154.32,151.36,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",165.76,152.75,149.97,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",165.8,152.78,150,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",163.24,150.43,147.69,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",164.87,152.06,148.59,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",171.84,158.16,153.46,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",173.43,159.52,154.8,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",169.95,156.42,151.52,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",162.41,149.03,144.5,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",157.79,144.79,140.39,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",162.13,148.77,144.25,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",158.8,147.64,142.28,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",149.38,139.22,133.95,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",154.9,143.9,138.73,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",147.59,136.86,132.32,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",142.99,133.81,127.58,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",145.34,136.01,129.67,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",151.09,141.39,134.8,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",143.43,133.89,128.01,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",137.55,128.37,122.11,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",135.34,125.9,119.69,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",133.51,124.56,118.9,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",134.46,125.8,119.98,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",133.66,125.05,119.26,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",128.56,120.29,114.72,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",132.3,123.3,118.19,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",136.55,127.45,122.04,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",136.68,127.87,122.57,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",149.12,139.41,133.89,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",139.64,130.45,125.67,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",139.91,130.7,125.91,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",146.64,136.98,131.97,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",146.18,136.04,131.81,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",153.68,143.24,138.9,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",140.65,130.74,127.05,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",127.23,117.81,114.47,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",134.29,124.06,120.71,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",143.06,132.17,128.6,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",131.36,121.36,118.08,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",139.87,129.09,125.36,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",141.55,130.89,127.12,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",142.36,131.51,127.87,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",135.75,125.05,121.91,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",139.53,128.13,124.89,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",142.03,130.42,127.12,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",147.75,135.67,132.24,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",159.47,146.21,142.63,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",160.66,147.37,143.85,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",155.86,142.55,138.17,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",159.14,145.6,140.74,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",169.18,155.35,150.5,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",174.21,159.97,154.98,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",184.34,169.27,163.99,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",178.93,164.34,158.93,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",173.1,159.4,154.31,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",177.86,163.95,157.54,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",171.31,157.88,150.52,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",183.01,168.52,161.68,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",183.59,169.05,162.19,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",184.71,170.08,163.18,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",182.5,168.72,161.6,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",179.18,165.54,158.78,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",171.86,158.72,151.31,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",167.38,155.14,146.87,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",152.41,140.66,132.69,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",142.33,131.36,123.91,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",138.14,127.5,120.27,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",129.8,118.36,110.12,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",143.98,131.91,123.01,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",144.73,132.51,124.68,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",163.01,149.14,139.71,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",155.97,142.87,134.8,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",154.14,141.19,133.21,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",141.41,129.53,122.21,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",146.39,134,127.18,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",146.58,134.1,127.12,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",143.74,130.45,124.12,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",142.6,129.51,123.56,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",139.08,126.5,120.69,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",141.7,128.89,122.96,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",142.64,129.74,123.77,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",144.37,130.76,124.79,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",142.62,128.67,122.59,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",142.76,128.42,122.04,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",143.28,128.67,122.11,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",152.93,137.52,130.31,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",160.79,144.59,137.01,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",158.79,142.78,135.3,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",157.15,140.77,133.17,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",146.94,131.64,124.27,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",143.96,129.5,121.4,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",139.77,126.06,118.04,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",138.04,124.51,117.23,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",135.22,121.96,114.84,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",128.77,116.15,109.36,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",134.96,122.02,114.88,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",127.57,115.6,108.77,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",133.54,120.86,113.56,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",129.26,116.48,109.38,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",124.96,112.54,105.4,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",127.54,114.87,107.58,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",129.92,117.02,109.59,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",135.09,122.33,114.7,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",135.44,122.78,114.79,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",132.41,119.9,112.2,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",136,123.46,116.22,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",139.17,125.59,117.89,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",137.13,123.75,116.17,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",131.51,118.68,111.41,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",131.42,118.12,110.96,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",131.54,118.09,111.07,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",134.11,120.56,113.18,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",142.9,128.09,121.18,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",146.52,131.22,124.48,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",149.68,134.05,127.16,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",144.86,129.73,123.06,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",144.79,130.22,123.03,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",152.79,137.24,129.54,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",148.08,132.28,125.6,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",155.55,139.45,131.8,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",157.71,141.34,133.14,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",156.89,140.61,132.45,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",158.76,142.28,134.03,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",152.56,136.26,128.62,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",145.25,131.02,123.08,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",140.26,126.69,118.94,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",136.83,123.95,116.36,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",143.06,129.71,121.85,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",142.63,129.33,121.49,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",146.47,132.81,124.76,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",143.89,131.02,123.01,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",143.34,130.52,122.82,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",139.25,127.09,119.42,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",138.75,126.92,119.21,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",145.42,132.95,124.68,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",146.36,133.81,125.48,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",147.58,134.92,126.53,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",157.24,144.06,135.55,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",154.79,141.97,133.47,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",154.18,141.49,132.95,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",150.44,138.45,129.86,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",155.03,142.93,134.37,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",159.59,147.13,138.31,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",167.29,154.23,144.99,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",166.12,153.07,143.58,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",167.16,154.48,144.67,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",171.15,158.95,148.46,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",177.15,164.02,153.34,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",164.74,152.19,142.78,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",170.66,157.66,147.91,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",176.55,163.09,153.01,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",177.87,164.42,154.01,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",179.44,166.55,156.04,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",174.84,161.66,151.85,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",168.29,154.65,145.56,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",166.26,152.74,143.99,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",166.04,152.54,143.8,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",162.75,149.52,140.95,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",157.57,144.5,135.98,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",166.61,152.9,143.75,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",186.83,174.69,163.65,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",196.28,182,171.66,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",199.98,185.65,174.38,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",200.26,185.91,174.62,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",210.66,195.56,183.69,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",222.46,208.86,195.68,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",211.87,199.56,186.67,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",215.43,202.68,190.1,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",209.58,198.97,186.42,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",218.56,206.52,193.9,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",215.78,203.89,191.44,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",237.56,224.47,210.76,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",239.86,227.31,212.85,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",237.92,224.92,209.83,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",235.73,223.18,208.5,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",256.81,243.98,226.75,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",256.96,246.8,228.83,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",255.44,245.33,227.47,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",252.95,242.94,225.26,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",234.44,223.38,208.28,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",230.73,219.29,204.24,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",242.43,230.2,214.3,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",237.57,225.35,209.89,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",243.67,230.7,214.76,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",237.76,225.11,209.55,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",236.98,224.37,208.87,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",225.86,214.96,200.26,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",234.26,222.85,207.45,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",229.5,218.74,203.54,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",236.71,224.58,208.97,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",237.23,224.2,208.15,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",238.39,225.3,209.17,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",237.27,224.24,208.19,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",217,205.34,190.86,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",213.72,203.02,188.14,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",227,216.05,200.49,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",227.07,216.44,201.7,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",224.92,213.84,200.69,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",219.93,209.1,196.24,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",224.19,213.15,200.04,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",216.23,205.97,193.03,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",222.98,212.43,199.96,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",206.78,197.01,184.83,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",193.75,186.39,173.69,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",194.37,187.08,173.92,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",181.28,174.47,162.21,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",180.38,173.6,161.4,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",189.84,182.66,170.53,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",196.89,189.41,177.25,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",197.35,189.86,177.67,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",188.24,181.09,169.46,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",183.92,176.25,165.6,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",195.21,187.08,175.78,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",189.59,181.68,170.71,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",191.15,183.02,172.68,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",189.1,182.02,171.31,"bitstamp","2024-12-31",1.0389,0.9412]]}