{"coin":"solana","symbol":"SOL","name":"Solana","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-04-11","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-04-11",0.957606,0.881205,0.930377,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",0.784711,0.722105,0.762398,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",0.875994,0.806105,0.851086,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",0.786712,0.717607,0.756573,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",0.666673,0.611459,0.644111,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",0.637621,0.585618,0.615836,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",0.692333,0.637507,0.670339,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",0.657449,0.605386,0.636564,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",0.676972,0.623363,0.655466,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",0.608371,0.560194,0.589212,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",0.53479,0.493486,0.518999,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",0.572827,0.527125,0.554694,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",0.684887,0.635803,0.668293,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",0.621703,0.575651,0.605873,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",0.622765,0.576634,0.606908,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",0.64709,0.599158,0.630613,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",0.639863,0.589627,0.622469,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",0.568315,0.522493,0.553111,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",0.657428,0.606372,0.640996,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",0.743372,0.683498,0.721637,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",0.693746,0.637869,0.673462,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",0.715811,0.658156,0.694881,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",0.712723,0.655317,0.691884,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",0.68661,0.627499,0.661886,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",0.666225,0.614429,0.646686,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",0.651298,0.602663,0.634604,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",0.616412,0.571652,0.601949,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",0.604197,0.557223,0.5867,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",0.60894,0.561597,0.591306,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",0.601792,0.555005,0.584365,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",0.541778,0.500534,0.526512,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",0.513923,0.473313,0.497926,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",0.533343,0.49043,0.516325,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",0.553319,0.512712,0.538963,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",0.574281,0.531841,0.559124,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",0.556434,0.515312,0.541748,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",0.598966,0.554701,0.583157,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",0.615934,0.568624,0.59825,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",0.647734,0.591538,0.628983,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",0.621936,0.567563,0.600709,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",0.579586,0.526896,0.559985,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",0.605566,0.555361,0.588183,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",0.637471,0.584621,0.619173,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",0.607006,0.556682,0.589582,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",0.546855,0.501242,0.531167,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",0.60223,0.548729,0.581653,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",0.57314,0.521463,0.556662,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",0.5884,0.534133,0.570614,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",0.57217,0.513802,0.550796,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",0.577432,0.518528,0.555862,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",0.585813,0.526054,0.563929,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",0.575677,0.517881,0.553408,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",0.578976,0.518145,0.55654,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",0.565814,0.505462,0.545545,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",0.586205,0.521072,0.562028,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",0.586247,0.517429,0.562238,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",0.659371,0.581969,0.632368,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",0.625417,0.552001,0.599805,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",0.619375,0.548848,0.596103,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",0.668668,0.592056,0.637645,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",0.654382,0.57528,0.619117,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",0.646946,0.570097,0.609833,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",0.570858,0.505006,0.540204,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",0.59397,0.525451,0.562075,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",0.608979,0.538729,0.576278,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",0.586183,0.520913,0.556283,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",0.569335,0.503479,0.539579,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",0.585099,0.520921,0.555771,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",0.581784,0.518432,0.553011,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",0.619998,0.553076,0.589358,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",0.684093,0.610252,0.650285,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",0.644598,0.575021,0.612742,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",0.672308,0.599579,0.638791,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",0.727173,0.642492,0.687788,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",0.707734,0.627424,0.670026,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",0.736245,0.657362,0.699236,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",0.712427,0.635358,0.675449,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",0.743682,0.663232,0.705082,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",0.708239,0.631623,0.671478,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",0.805146,0.713529,0.761264,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",0.85227,0.761091,0.810638,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",0.874051,0.780403,0.828788,"defillama","2020-07-01",1.12,1.062],["2020-07-02",0.835459,0.740261,0.78823,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",0.778298,0.693423,0.736623,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",0.768377,0.684584,0.727233,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",0.781311,0.696108,0.739475,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",0.694047,0.612845,0.65219,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",0.709674,0.628586,0.669004,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",0.749805,0.664367,0.705824,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",0.794315,0.700331,0.744732,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",0.849544,0.753409,0.800497,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",0.91526,0.811688,0.862419,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",0.923324,0.81884,0.870018,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",1.00886,0.890515,0.951516,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",1.18248,1.03955,1.11138,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",1.14889,1.00392,1.08253,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",1.28534,1.12611,1.21474,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",0.802767,0.702456,0.755351,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",0.966481,0.845713,0.909395,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",0.968815,0.847756,0.911592,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",0.914698,0.799003,0.857809,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",0.872966,0.762882,0.819336,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",0.975556,0.842595,0.908739,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",1.04341,0.901901,0.967829,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",1.05581,0.909551,0.975948,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",0.996215,0.858214,0.920864,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",1.25958,1.0851,1.16431,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",1.56945,1.33456,1.4464,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",1.77696,1.51656,1.63152,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",1.78496,1.52235,1.63896,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",1.65799,1.4119,1.51694,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",1.68772,1.42448,1.53402,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",1.51814,1.28135,1.37988,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",1.53753,1.29772,1.39751,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",1.7304,1.4757,1.59139,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",1.80036,1.53027,1.64672,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",1.87314,1.58018,1.70185,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",1.74946,1.47721,1.58933,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",2.19513,1.85761,2.00696,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",2.08312,1.76282,1.90455,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",2.48159,2.10002,2.26886,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",2.66418,2.26488,2.44381,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",3.2985,2.79937,3.00737,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",3.7558,3.19072,3.43162,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",3.73,3.1522,3.39933,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",3.4099,2.88657,3.10421,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",3.173,2.68602,2.88855,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",3.3885,2.86845,3.08473,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",3.11,2.62381,2.82453,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",3.3407,2.8059,3.02279,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",2.8868,2.41917,2.61537,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",3.2038,2.70363,2.91613,"binance","2020-08-20",1.185,1.0786],["2020-08-21",2.9317,2.49104,2.67637,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",3.0126,2.55978,2.75022,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",3.25,2.76149,2.96695,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",3.3405,2.8197,3.03428,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",3.25,2.75097,2.95785,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",3.5684,3.02689,3.25027,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",3.4501,2.92233,3.1415,"binance","2020-08-27",1.1806,1.075],["2020-08-28",4.0063,3.3624,3.61727,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",3.9535,3.31809,3.5696,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",4.4309,3.71876,4.00064,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",4.7435,3.97278,4.28027,"binance","2020-08-31",1.194,1.0774],["2020-09-01",4.3397,3.62034,3.9335,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",4.17,3.51572,3.79663,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",3.5051,2.96715,3.19741,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",3.5301,2.981,3.21739,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",2.6052,2.19997,2.37442,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",3.0941,2.61282,2.82002,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",2.9237,2.47268,2.67272,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",2.468,2.09419,2.26591,"binance","2020-09-08",1.1785,1.082],["2020-09-09",3.6001,3.05793,3.3044,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",3.4761,2.93367,3.15838,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",3.3965,2.86528,3.08791,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",3.3316,2.81053,3.02891,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",3.2603,2.75038,2.96408,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",3.2641,2.74848,2.95957,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",2.9295,2.46342,2.65261,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",2.5327,2.13388,2.29456,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",2.8829,2.44376,2.62508,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",3.1144,2.63196,2.8362,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",3.031,2.56148,2.76025,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",2.8628,2.41934,2.60708,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",2.7672,2.34767,2.52633,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",2.9082,2.47717,2.66246,"binance","2020-09-22",1.174,1.0748],["2020-09-23",2.8548,2.44167,2.63041,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",3.1433,2.69927,2.90765,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",3.1937,2.74514,2.96421,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",3.1287,2.68927,2.90388,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",3.1578,2.71429,2.93089,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",2.9599,2.53633,2.7433,"binance","2020-09-28",1.167,1.0816],["2020-09-29",2.9505,2.52136,2.72181,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",2.8967,2.47412,2.67304,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",2.8669,2.4395,2.63149,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",2.6232,2.23632,2.41299,"binance","2020-10-02",1.173,1.079],["2020-10-03",2.5439,2.16871,2.34004,"binance","2020-10-02",1.173,1.079],["2020-10-04",2.5202,2.14851,2.31824,"binance","2020-10-02",1.173,1.079],["2020-10-05",2.6522,2.25374,2.42976,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",2.174,1.84315,1.9871,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",2.3005,1.95455,2.10837,"binance","2020-10-07",1.177,1.0787],["2020-10-08",2.3638,2.00918,2.16971,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",2.5314,2.14616,2.31206,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",2.3999,2.03468,2.19196,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",2.4227,2.05401,2.21278,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",2.5836,2.18968,2.35215,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",2.4062,2.0414,2.19124,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",2.3107,1.96655,2.11168,"binance","2020-10-14",1.175,1.0738],["2020-10-15",2.2682,1.93896,2.07411,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",2.1398,1.8225,1.9539,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",2.2053,1.87829,2.01371,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",2.215,1.88655,2.02257,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",2.0592,1.74731,1.87381,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",1.885,1.5961,1.71166,"binance","2020-10-20",1.181,1.0724],["2020-10-21",1.8887,1.59357,1.70751,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",1.9582,1.65654,1.77681,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",1.959,1.65233,1.77047,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",1.9142,1.61454,1.72998,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",1.7926,1.51198,1.62008,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",1.6799,1.42136,1.52355,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",1.711,1.44608,1.55193,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",1.518,1.29445,1.38415,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",1.4327,1.22411,1.30784,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",1.4381,1.22936,1.31516,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",1.5497,1.32476,1.41722,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",1.608,1.37459,1.47054,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",1.4738,1.26485,1.35275,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",1.4118,1.20646,1.292,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",1.3912,1.18693,1.26705,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",1.4007,1.18153,1.26707,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",1.9,1.60067,1.70984,"binance","2020-11-06",1.187,1.0682],["2020-11-07",2.0215,1.70303,1.81918,"binance","2020-11-06",1.187,1.0682],["2020-11-08",2.1558,1.81618,1.94004,"binance","2020-11-06",1.187,1.0682],["2020-11-09",2.0299,1.70824,1.84114,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",2.2661,1.91912,2.07591,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",2,1.69981,1.83461,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",1.9089,1.61895,1.74927,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",2.0141,1.7047,1.84193,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",1.9182,1.62353,1.75422,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",2.0407,1.72721,1.86625,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",2.2626,1.9126,2.06924,"binance","2020-11-16",1.183,1.0819],["2020-11-17",2.1998,1.85137,2.00244,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",2.1153,1.78236,1.92708,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",2.085,1.76217,1.90262,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",2.1033,1.77299,1.91678,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",2.3822,2.00809,2.17095,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",2.1514,1.81354,1.96062,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",2.2786,1.91463,2.06895,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",2.2823,1.92356,2.08379,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",2.2661,1.90589,2.06503,"binance","2020-11-25",1.189,1.0835],["2020-11-26",1.9111,1.60597,1.73653,"binance","2020-11-26",1.19,1.0813],["2020-11-27",1.861,1.56098,1.68992,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",1.8868,1.58262,1.71334,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",1.9153,1.60653,1.73922,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",1.9665,1.64149,1.77921,"binance","2020-11-30",1.198,1.0839],["2020-12-01",1.9738,1.64923,1.78711,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",2.1209,1.75775,1.90171,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",2.0967,1.72554,1.86893,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",1.8535,1.52439,1.64969,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",1.9795,1.62801,1.76183,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",1.8505,1.52192,1.64702,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",1.8272,1.5066,1.62743,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",1.6631,1.37287,1.4801,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",1.6592,1.37022,1.47491,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",1.5683,1.29451,1.39251,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",1.4389,1.18653,1.27979,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",1.4912,1.22965,1.3263,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",1.5701,1.29471,1.39648,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",1.5946,1.31113,1.41288,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",1.7586,1.4486,1.56014,"binance","2020-12-15",1.214,1.077],["2020-12-16",1.7829,1.46271,1.57768,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",1.68,1.37188,1.48451,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",1.7014,1.38788,1.50515,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",1.6707,1.36284,1.478,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",1.5635,1.27539,1.38316,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",1.5331,1.25943,1.36144,"binance","2020-12-21",1.2173,1.081],["2020-12-22",1.49,1.21742,1.31932,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",1.198,0.984711,1.06713,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",1.3612,1.11638,1.21138,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",1.4464,1.18625,1.2872,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",1.3258,1.08735,1.17988,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",1.3037,1.06922,1.16021,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",1.5172,1.24167,1.34771,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",1.6704,1.36259,1.48005,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",1.535,1.2499,1.35701,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",1.5073,1.22834,1.32686,"binance","2020-12-31",1.2271,1.0802]]}