{"coin":"societe-generale-forge-eurcv","symbol":"EURCV","name":"EUR CoinVertible","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.17519,1.00016,0.931553,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",1.17443,1.00199,0.931447,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",1.1713,0.999315,0.928963,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",1.17079,0.998886,0.928564,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",1.17002,1.0031,0.931782,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",1.17144,1.00063,0.929284,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",1.16837,0.999972,0.930374,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",1.16727,0.999802,0.931015,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",1.16539,1.00103,0.932356,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",1.16322,0.999158,0.930616,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",1.16249,0.998533,0.930034,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",1.16225,0.994056,0.925765,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",1.16657,1.001,0.932032,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",1.16461,0.999578,0.932906,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",1.16456,1.00186,0.933134,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",1.16103,0.999421,0.930761,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",1.1597,0.998278,0.929696,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",1.1584,0.99716,0.928655,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",1.16188,0.998954,0.927229,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",1.164,0.992493,0.919842,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",1.17261,0.998903,0.925783,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",1.16705,0.996967,0.925485,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",1.17534,1.00097,0.928598,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",1.18194,1.00659,0.933812,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",1.18214,1.00676,0.933971,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",1.18565,1.00173,0.923899,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",1.18759,0.995552,0.915609,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",1.20204,1.00388,0.922363,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",1.19692,1.0001,0.918294,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",1.19617,1.00359,0.918984,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",1.18471,0.993966,0.910175,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",1.18161,0.991368,0.907796,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",1.18306,0.999203,0.919167,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",1.1785,0.998641,0.916053,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",1.18051,0.998738,0.915643,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",1.17988,1.00007,0.916161,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",1.17839,0.99914,0.916711,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",1.17834,0.999104,0.916678,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",1.17728,0.998206,0.915854,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",1.18046,0.99315,0.908732,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",1.18943,1.00002,0.912319,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",1.18795,0.998275,0.912024,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",1.1868,0.999494,0.913737,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",1.18611,0.999923,0.91203,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",1.18584,0.999693,0.91182,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",1.18414,0.998262,0.910514,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",1.18534,0.999864,0.912776,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",1.18445,1.00156,0.913025,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",1.18436,0.999885,0.912295,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",1.1776,1.00195,0.913683,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",1.17654,0.999864,0.913076,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",1.1779,1.00102,0.914133,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",1.17682,1.0001,0.913294,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",1.18181,1.0029,0.917148,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",1.17791,1.00018,0.912164,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",1.17633,0.998245,0.911398,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",1.18096,0.999628,0.91366,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",1.17888,0.998626,0.909149,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",1.18013,0.999684,0.910113,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",1.17909,0.998806,0.909313,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",1.17604,1.00533,0.916561,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",1.16898,1.00722,0.917277,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",1.16133,0.996933,0.905415,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",1.16224,1.00038,0.906743,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",1.15962,1.00305,0.907256,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",1.16028,1.00361,0.907767,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",1.15932,1.00278,0.907018,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",1.15173,0.996735,0.897859,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",1.1614,0.997682,0.900607,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",1.16,1.00164,0.904585,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",1.15419,0.999559,0.902402,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",1.15127,1.00319,0.906286,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",1.14112,0.994351,0.898297,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",1.14059,0.993888,0.897879,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",1.14194,0.994895,0.899484,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",1.14905,0.996489,0.903616,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",1.15334,1.00291,0.909937,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",1.14551,0.997051,0.90941,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",1.1574,1.00164,0.911092,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",1.15613,1.00054,0.910092,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",1.15568,1.00015,0.909739,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",1.15472,0.995789,0.908558,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",1.16022,1.00261,0.916887,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",1.16076,1.00135,0.916534,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",1.1549,1.00087,0.915897,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",1.15253,1.00072,0.918458,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",1.15025,0.998737,0.916641,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",1.14875,0.997434,0.915445,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",1.14776,0.999447,0.918192,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",1.14555,0.9963,0.915998,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",1.15577,0.995923,0.915352,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",1.15718,1.00406,0.92504,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",1.15328,1.00068,0.921924,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",1.15102,0.99872,0.920121,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",1.15047,0.998235,0.919674,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",1.15038,0.998161,0.919606,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",1.15392,0.998461,0.922778,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",1.16741,0.997274,0.919786,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",1.16503,0.99703,0.921256,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",1.16829,0.997605,0.921886,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",1.1723,1.00102,0.925046,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",1.17154,1.00037,0.924444,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",1.16545,0.997479,0.92187,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",1.17629,0.997451,0.918652,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",1.17831,1.00026,0.922244,"defillama","2026-04-15",1.178,0.922],["2026-04-16",1.17963,1.00121,0.924117,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",1.17752,0.998152,0.921394,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",1.17563,0.996553,0.919918,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",1.17592,0.9968,0.920146,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",1.17283,0.997305,0.916424,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",1.17763,1.00079,0.917923,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",1.17315,0.999869,0.917379,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",1.16994,1.00046,0.918124,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",1.16742,0.99677,0.916929,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",1.17116,0.999963,0.919866,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",1.17121,1.00001,0.919911,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",1.16955,0.995448,0.916808,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",1.17135,1.00287,0.926452,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",1.17028,0.999729,0.92335,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",1.16713,0.997378,0.91659,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",1.17268,1.00212,0.920944,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",1.17078,1.00049,0.919452,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",1.17182,1.00138,0.920272,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",1.17219,1.00188,0.91902,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",1.168,0.999484,0.916027,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",1.17125,0.995789,0.91264,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",1.17413,0.99756,0.913465,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",1.17198,0.996501,0.912396,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",1.17754,1.00122,0.91672,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",1.17719,1.00093,0.916447,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",1.1758,0.999403,0.915753,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",1.17769,1.00331,0.920236,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",1.17313,1.00139,0.916775,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",1.17053,1.00028,0.915256,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",1.16569,1.00249,0.916674,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",1.16117,0.998596,0.913116,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",1.1606,0.998105,0.912667,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",1.1607,0.996479,0.91118,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",1.16524,1.00279,0.917551,"defillama","2026-05-19",1.162,0.915],["2026-05-20",1.16006,1.00005,0.916544,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",1.16135,1.00125,0.915643,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",1.16075,1.00108,0.912885,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",1.15847,0.999108,0.911086,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",1.15955,1.00004,0.911936,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",1.16334,0.999171,0.909146,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",1.16291,0.999583,0.913219,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",1.16262,0.999072,0.91445,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",1.1616,0.999912,0.91662,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",1.16388,0.999555,0.910695,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",1.16507,1.00058,0.911626,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",1.16517,1.00066,0.911705,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",1.16474,1.00012,0.912912,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",1.16277,0.998175,0.91323,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",1.16156,1.00014,0.91683,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",1.15944,0.996083,0.913209,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",1.1596,0.99622,0.914032,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",1.15089,0.988739,0.907168,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",1.14906,0.987168,0.905727,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",1.15071,0.997148,0.91608,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",1.1522,0.995597,0.916547,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",1.1526,0.998874,0.921162,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",1.15321,0.999572,0.921705,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",1.15679,1.00008,0.921774,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",1.15551,0.99897,0.920751,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",1.15488,0.998425,0.920248,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",1.15988,0.999292,0.920547,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",1.15824,0.999,0.921477,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",1.15968,1.0005,0.919758,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",1.15016,1.00354,0.925065,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",1.14496,0.998481,0.923395,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",1.1462,0.999564,0.924397,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",1.14597,0.999362,0.92421,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",1.14517,0.999622,0.92535,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",1.14153,1.00205,0.92439,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",1.13791,1.00345,0.924781,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",1.13531,1.00098,0.923202,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",1.13555,0.996011,0.918123,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",1.13799,0.998146,0.920091,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",1.13794,0.998108,0.920056,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",1.13849,0.998149,0.920493,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",1.14186,1.00216,0.924395,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",1.14049,1.00192,0.925174,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",1.1367,0.99719,0.917415,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",1.14212,0.997662,0.916852,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",1.14276,0.998221,0.917365,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",1.14248,0.997976,0.91714,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",1.14237,1.00076,0.920803,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",1.14354,1.00021,0.92199,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",1.13936,0.999091,0.921361,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",1.14059,0.997459,0.920355,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",1.14288,0.999899,0.922207,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",1.14057,0.997876,0.920341,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",1.1408,0.998079,0.920528,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",1.13875,0.996802,0.922341,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",1.13697,0.996907,0.922837,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",1.14155,1.00083,0.926369,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",1.14578,0.999201,0.924261,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",1.14378,1.00025,0.92303,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",1.14317,0.99971,0.922532,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",1.14261,0.999224,0.922084,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",1.14175,0.999257,0.922914,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",1.1407,0.999036,0.925007,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",1.13962,0.998964,0.92584,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",1.14009,1.00078,0.930229,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",1.1369,0.999298,0.929547,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",1.13655,0.998986,0.929257,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",1.13673,0.999148,0.929408,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",1.13867,0.999796,0.92821,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",1.13652,0.999842,0.931753,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",1.13759,0.99964,0.932864,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",1.14551,0.99818,0.930703,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",1.15156,1.00266,0.932878,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",1.15247,1.00346,0.933617,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",1.15173,1.00281,0.933017,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",1.15398,1.00042,0.932387,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",1.1505,0.999129,0.931088,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",1.15209,0.997139,0.931827,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",1.15506,1.00074,0.935295,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",1.15149,0.998257,0.933071,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",1.15497,1.00127,0.935892,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",1.15505,1.00135,0.935959,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",1.15489,0.99947,0.933505,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",1.15354,0.999601,0.934726,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",1.1534,0.99905,0.93571,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",1.1525,0.999221,0.93657,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",1.15229,0.99619,0.935423,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",1.15583,0.99925,0.938296,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",1.15624,0.999606,0.93863,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",1.15652,0.997602,0.936649,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",1.15744,0.999857,0.940466,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",1.1571,0.997066,0.937441,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",1.16749,0.999476,0.932811,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",1.16808,0.998448,0.933848,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",1.16881,0.999067,0.934427,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",1.17058,1.00058,0.935845,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",1.16853,1.00183,0.937911,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",1.16604,0.999864,0.935973,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",1.16728,1.00032,0.938304,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",1.16538,1.00076,0.938311,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",1.16474,1.00038,0.936754,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",1.15811,0.994683,0.931421,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",1.15712,0.993835,0.930627,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",1.1579,0.99853,0.936222,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",1.16096,1.00169,0.940991,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",1.15884,1.0009,0.943246,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",1.15813,0.9971,0.936277,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",1.16258,1.00032,0.940804,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",1.16049,0.998525,0.939113,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",1.16032,0.99838,0.938977,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",1.16057,0.998596,0.939179,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",1.16208,1.00059,0.943052,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",1.16201,0.997265,0.937828,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",1.16293,1.00114,0.944279,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",1.16049,1.00112,0.946155,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",1.15912,0.999928,0.945032,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",1.15874,0.9996,0.944722,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",1.15848,1.00293,0.945862,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",1.15448,1.0005,0.944575,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",1.15357,0.999883,0.94479,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",1.14593,0.998106,0.944807,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",1.14778,1.00155,0.947671,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",1.14905,1.00266,0.948716,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",1.14941,1.00297,0.949012,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",1.14855,0.999609,0.943431,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",1.14591,0.999661,0.938982,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",1.14485,1.00329,0.942087,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",1.13806,1.00119,0.942023,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",1.13695,0.997065,0.941728,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",1.13919,0.99903,0.943584,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",1.13806,0.998037,0.942646,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",1.13713,0.99941,0.945842,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",1.13679,1.00113,0.947173,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",1.13345,0.998197,0.946091,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",1.13292,1.00276,0.946303,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",1.1244,1.00169,0.92947,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",1.1245,1.00178,0.929556,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",1.12439,1.00169,0.929465,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",1.12506,1.00416,0.934973,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",1.12125,0.994984,0.931206,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",1.12508,1.0066,0.937045,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",1.11985,1.00112,0.933644,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",1.12019,0.999632,0.930958,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",1.11936,0.998892,0.930268,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",1.11903,0.998595,0.929992,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",1.11942,1.00118,0.932298,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",1.11529,0.996864,0.92828,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",1.11946,0.999968,0.93297,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",1.11914,0.998518,0.929121,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",1.12123,0.996379,0.923843,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",1.12349,0.998391,0.925708,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",1.12344,0.998347,0.925667,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",1.12137,0.99899,0.925165,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",1.12127,0.999797,0.923512,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",1.12261,0.9993,0.924952,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",1.12351,1.00269,0.923574,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",1.12134,1.00183,0.924385,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",1.11971,1.00037,0.923037,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",1.11884,0.999589,0.922321,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",1.12107,1.00203,0.926174,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",1.11765,1.00237,0.926092,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",1.11331,1.00001,0.924707,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",1.11516,1.00194,0.92399,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",1.11781,1.00055,0.919902,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",1.11611,0.99902,0.918499,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",1.11623,0.999135,0.918605,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",1.11516,0.994257,0.91402,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",1.11922,1.00118,0.917682,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",1.12308,0.996787,0.915848,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",1.12129,0.999011,0.917092,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",1.11327,0.997107,0.911655,"kraken","2026-11-06",1.1165,0.9143]]}