{"coin":"societe-generale-forge-eurcv","symbol":"EURCV","name":"EUR CoinVertible","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-07-17","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-07-17",1.17,1.01045,0.942042,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",1.16,0.995708,0.928398,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",1.17,1.00429,0.936402,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",1.16,0.995708,0.928398,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",1.16,0.994257,0.927145,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",1.17,1.00009,0.93268,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",1.18,1.00631,0.936473,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",1.18,1.00374,0.937596,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",1.18,1.00648,0.940357,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",1.18,1.00648,0.940357,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",1.18,1.00648,0.940357,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",1.18,1.01253,0.945094,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",1.17,1.01448,0.943974,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",1.17,1.01501,0.944059,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",1.15,1.00472,0.934086,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",1.15,1.00842,0.939039,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",1.16,1.01719,0.947204,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",1.16,1.01719,0.947204,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",1.16,1.00303,0.937228,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",1.16,1.00468,0.939072,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",1.16,0.999655,0.936577,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",1.16,0.996307,0.937824,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",1.17,1.00446,0.945201,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",1.17,1.00446,0.945201,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",1.17,1.00446,0.945201,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",1.17,1.00671,0.949329,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",1.16,0.999483,0.941313,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",1.17,0.999061,0.940016,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",1.17,1.00086,0.942305,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",1.17,1.00103,0.942767,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",1.17,1.00103,0.942767,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",1.17,1.00103,0.942767,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",1.17,1.00231,0.94448,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",1.17,1.00154,0.94235,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",1.17,1.00421,0.944255,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",1.17,1.00524,0.943821,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",1.16,0.999311,0.937653,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",1.18,1.01654,0.95382,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",1.1789,1.0156,0.952933,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",1.17,1.00026,0.938741,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",1.16,0.995196,0.933095,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",1.16,1.0006,0.935565,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",1.16,0.993491,0.929212,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",1.17,1.0036,0.939774,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",1.17,1.0036,0.939774,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",1.17,1.0036,0.939774,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",1.17,0.99872,0.937099,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",1.17,1.00464,0.940943,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",1.16,0.995452,0.933137,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",1.17,1.00455,0.94257,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",1.17,1.00026,0.939241,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",1.17,1.00026,0.939241,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",1.17,1.00026,0.939241,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",1.17,0.997613,0.930573,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",1.18,1.00477,0.937549,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",1.17,0.999402,0.933242,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",1.17,1.00128,0.9358,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",1.17,0.998464,0.933264,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",1.17,0.998464,0.933264,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",1.18,1.007,0.941241,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",1.17,0.994391,0.930054,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",1.18,0.999407,0.933046,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",1.19,1.00532,0.936659,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",1.18,0.998477,0.931679,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",1.18,1.00545,0.939496,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",1.17,0.996933,0.931534,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",1.17,0.996933,0.931534,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",1.17,0.993125,0.928373,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",1.18,1.00059,0.934955,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",1.18,1.00374,0.936994,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",1.17,0.996678,0.931296,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",1.17,1.0024,0.935439,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",1.17,1.0024,0.935439,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",1.17,1.0024,0.935439,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",1.17,0.998038,0.933864,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",1.17,0.996508,0.93313,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",1.17,0.997953,0.934583,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",1.17,0.995406,0.930704,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",1.17329,0.999907,0.934213,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",1.17582,1.00206,0.936228,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",1.17769,1.00366,0.937718,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",1.17618,1.00718,0.938083,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",1.1742,1.00651,0.937465,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",1.16568,1.00256,0.932887,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",1.16354,1.0021,0.932856,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",1.15705,1.00021,0.9326,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",1.14328,0.988313,0.921503,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",1.14689,0.991431,0.92441,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",1.15919,1.00198,0.932238,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",1.15578,1.00041,0.929986,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",1.15967,0.997822,0.928473,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",1.16484,0.999951,0.930154,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",1.16961,1.00129,0.926895,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",1.16441,0.996841,0.922776,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",1.16363,0.99617,0.922155,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",1.16522,0.999762,0.92368,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",1.16487,1.00359,0.926315,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",1.16012,1.00123,0.923934,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",1.16114,1.00159,0.926368,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",1.16153,1.00028,0.925059,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",1.16256,1.00117,0.925883,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",1.1633,1.00181,0.926473,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",1.16368,0.999722,0.926143,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",1.16531,1.00199,0.92804,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",1.16441,1.00069,0.928443,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",1.15992,1.00426,0.932056,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",1.15645,1.00091,0.929541,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",1.15467,0.999371,0.928116,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",1.15481,0.999492,0.928228,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",1.15424,1.00247,0.932097,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",1.15255,1.003,0.93229,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",1.1488,0.999649,0.930373,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",1.14971,0.996885,0.928698,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",1.15486,0.99893,0.930203,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",1.15707,1.00084,0.931979,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",1.15684,1.00064,0.931799,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",1.1547,0.997926,0.929867,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",1.15569,0.998439,0.926352,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",1.15823,1.00054,0.925501,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",1.15833,0.996923,0.921556,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",1.16213,0.997711,0.916397,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",1.16157,0.997229,0.915955,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",1.16111,0.996831,0.915589,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",1.16236,1.00264,0.924931,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",1.16041,1.00122,0.924422,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",1.15803,0.999766,0.928183,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",1.15335,1.0017,0.930977,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",1.1532,1.00104,0.929866,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",1.15061,0.998791,0.927777,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",1.15022,0.998455,0.927465,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",1.14972,0.995945,0.928619,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",1.15166,0.997025,0.93172,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",1.15577,0.998334,0.932544,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",1.15906,1.00039,0.934068,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",1.15921,1.00226,0.933901,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",1.15902,1.00209,0.933751,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",1.15836,1.00152,0.933218,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",1.15928,0.995431,0.928041,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",1.16028,0.999037,0.9337,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",1.1628,0.99657,0.930398,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",1.16755,1.00081,0.93476,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",1.16406,0.999619,0.936143,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",1.16254,0.998313,0.93492,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",1.16249,0.998273,0.934883,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",1.16343,0.998224,0.937133,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",1.16284,0.999262,0.937807,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",1.16333,0.999944,0.935547,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",1.16985,0.998679,0.932067,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",1.17387,1.00065,0.933911,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",1.17264,0.999612,0.932938,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",1.17283,0.999767,0.933082,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",1.17347,0.998443,0.934044,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",1.17486,0.997673,0.932924,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",1.17489,1.0023,0.935344,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",1.174,1.00179,0.93327,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",1.1721,1.00077,0.932515,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",1.1709,0.999742,0.931559,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",1.17082,0.999679,0.931501,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",1.17115,0.997145,0.92894,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",1.17639,0.998127,0.926961,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",1.17961,1.00077,0.929116,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",1.17776,0.999202,0.927659,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",1.17835,0.9997,0.928121,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",1.17659,0.998213,0.926741,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",1.17746,0.998947,0.927422,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",1.17817,1.00133,0.93054,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",1.17667,1.00083,0.930068,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",1.17472,0.999758,0.931174,"defillama","2025-12-31",1.175,0.9314]]}