{"coin":"sky","symbol":"SKY","name":"Sky","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.06069,0.0516511,0.0481078,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.0632,0.0539203,0.0501243,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.06206,0.0529477,0.0492202,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.06234,0.0531866,0.0494423,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.06417,0.0550154,0.0511038,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.06412,0.0547707,0.0508655,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.06149,0.0526275,0.0489646,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.05714,0.0489422,0.045575,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.05573,0.0478698,0.0445859,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.05882,0.050524,0.047058,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.059,0.0506786,0.047202,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.05586,0.0477763,0.044494,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.05921,0.0508066,0.047306,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.05981,0.0513346,0.0479106,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.05995,0.0515743,0.0480363,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.06466,0.0556598,0.051836,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.06417,0.055238,0.0514432,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.06378,0.0549023,0.0511305,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.06445,0.0554123,0.0514337,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.06327,0.0539478,0.0499988,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.06437,0.0548343,0.0508204,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.0672,0.0574065,0.0532904,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.06664,0.0567535,0.0526503,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.06665,0.0567621,0.0526582,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.06397,0.0544796,0.0505408,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.06488,0.0548158,0.0505566,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.06376,0.0534496,0.0491576,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.06753,0.0563972,0.0518177,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.06506,0.0543616,0.0499148,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.06419,0.0538552,0.0493152,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.06099,0.0511704,0.0468567,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.0613,0.0514305,0.0470949,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.06292,0.0531419,0.0488852,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.06166,0.0522498,0.0479288,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.06126,0.0518274,0.0475154,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.05574,0.0472453,0.0432814,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.06364,0.0539596,0.049508,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.06478,0.0549262,0.0503948,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.06757,0.0572918,0.0525653,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.06959,0.0585479,0.0535713,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.06897,0.0579872,0.0529017,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.06585,0.0553361,0.0505551,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.06688,0.0563247,0.0514921,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.069,0.0581689,0.0530559,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.07046,0.0593998,0.0541785,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.06665,0.0561878,0.0512489,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.067,0.0565162,0.0515937,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.06288,0.053171,0.0484707,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.06606,0.0557704,0.0508849,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.06406,0.0545052,0.0497033,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.06457,0.0548738,0.0501108,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.06427,0.0546188,0.0498779,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.06422,0.0545764,0.0498391,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.06295,0.0534199,0.0488525,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.06604,0.0560754,0.0511408,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.06881,0.0583927,0.0533126,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.06911,0.0584984,0.0534675,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.06726,0.0569759,0.0518708,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.06831,0.0578653,0.0526806,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.06682,0.0566031,0.0515315,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.07091,0.0606172,0.0552647,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.07129,0.0614251,0.0559399,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.076,0.0652417,0.0592525,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.0762,0.0655879,0.0594489,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.0708,0.0612404,0.0553919,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.07182,0.0621227,0.0561899,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.0723,0.0625378,0.0565655,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.07542,0.0652704,0.0587956,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.07806,0.0670561,0.0605315,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.07948,0.0686297,0.0619794,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.08135,0.0704512,0.0636033,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.07885,0.0687086,0.0620714,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.07273,0.0633757,0.0572536,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.07358,0.0641164,0.0579228,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.07561,0.0658738,0.0595565,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.07387,0.0640621,0.0580915,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.07219,0.0627739,0.0569548,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.07133,0.0620855,0.0566282,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.07396,0.0640069,0.0582207,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.07536,0.0652185,0.0593228,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.07076,0.0612376,0.0557017,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.07345,0.0633408,0.0577922,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.0715,0.0617871,0.0565043,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.07311,0.0630694,0.0577274,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.07069,0.0612618,0.0560607,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.06974,0.060554,0.0555764,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.07027,0.0610142,0.0559988,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.0714,0.0619953,0.0568993,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.07348,0.0639847,0.0587827,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.0744,0.0647069,0.0594915,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.07686,0.0662301,0.0608721,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.0749,0.0649892,0.0598745,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.07453,0.0646681,0.0595787,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.07409,0.0642863,0.059227,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.07413,0.064321,0.059259,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.07734,0.0671063,0.061825,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.07831,0.0677598,0.0626236,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.07632,0.0651973,0.0601315,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.07809,0.0668293,0.0617502,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.07828,0.0668431,0.0617697,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.07667,0.0654684,0.0604993,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.07304,0.0623687,0.0576349,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.07583,0.0649007,0.0599812,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.07444,0.0631222,0.0581355,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.07513,0.0637776,0.0588029,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.07688,0.0652521,0.0602277,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.07835,0.0664152,0.0613079,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.07629,0.064669,0.0596959,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.07545,0.0639569,0.0590386,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.07849,0.0667432,0.0613303,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.07985,0.0678593,0.0622405,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.08303,0.0707662,0.064928,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.08545,0.0730717,0.0670579,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.08462,0.0722507,0.0664634,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.08492,0.0725068,0.066699,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.08821,0.0753159,0.0692831,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.08948,0.0761597,0.0701431,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.08608,0.0736986,0.0680828,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.08157,0.0696822,0.0643585,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.07959,0.068014,0.0625049,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.0808,0.069048,0.0634551,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.0808,0.069048,0.0634551,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.07986,0.0682447,0.0627169,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.08046,0.0687692,0.063082,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.07949,0.0680216,0.0623418,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.08014,0.0681347,0.0624454,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.0801,0.0680544,0.0623174,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.08197,0.0696965,0.0638141,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.07962,0.0676983,0.0619846,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.07891,0.0670946,0.0614318,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.07564,0.0642924,0.0589111,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.07505,0.0639376,0.0586436,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.07237,0.0617755,0.0565555,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.07268,0.062109,0.0568298,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.07114,0.0611799,0.0559429,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.07019,0.0603629,0.0551959,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.06932,0.0596147,0.0545117,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.0697,0.0598386,0.0547164,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.06906,0.059432,0.0543803,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.07026,0.060569,0.0555115,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.07062,0.0608846,0.0556789,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.07026,0.0605951,0.0552567,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.0702,0.0605433,0.0552095,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.06993,0.0603105,0.0549971,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.06988,0.0600189,0.0546112,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.06932,0.059584,0.0544359,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.06595,0.0566727,0.0518725,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.0653,0.0562107,0.0515284,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.06575,0.0564668,0.0514469,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.06423,0.0551615,0.0502576,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.06815,0.058528,0.0533249,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.06733,0.0578138,0.0527725,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.06672,0.0572753,0.0524012,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.06787,0.0584381,0.0535702,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.06408,0.0550515,0.0504713,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.05864,0.050378,0.0462218,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.05528,0.0474914,0.0435734,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.05781,0.0496649,0.0455676,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.05824,0.0504679,0.0463649,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.05531,0.0477923,0.0439976,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.05482,0.0475084,0.0438123,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.05693,0.0493456,0.0455016,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.05632,0.0486902,0.0448778,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.05595,0.0483704,0.044583,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.0576,0.0497968,0.0458977,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.05735,0.0494098,0.0455163,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.05732,0.0494394,0.0456029,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.057,0.0491761,0.0452076,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.05798,0.050589,0.0466329,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.05825,0.0507979,0.0469779,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.05809,0.0506584,0.0468489,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.05903,0.0514782,0.047607,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.05935,0.0518069,0.0479577,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.05598,0.0491397,0.0453314,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.05355,0.0472222,0.04352,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.05152,0.0454241,0.0418946,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.04995,0.0438119,0.0403859,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.04927,0.0432155,0.0398361,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.04969,0.0435839,0.0401756,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.05279,0.0462827,0.0426819,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.0523,0.0459014,0.0423394,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.05277,0.0463586,0.0428075,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.05931,0.0520309,0.0478684,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.05906,0.0515898,0.047411,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.05648,0.0493361,0.0453399,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.05678,0.0495982,0.0455807,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.05619,0.0492247,0.0452917,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.05377,0.0470305,0.0433527,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.05576,0.0488951,0.0450911,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.05621,0.0491561,0.0453563,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.05996,0.0524584,0.0483824,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.05795,0.0506999,0.0467605,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.06058,0.0530009,0.0488827,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.05996,0.052486,0.0485653,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.06103,0.0535116,0.0495357,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.06288,0.0551289,0.0510273,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.06118,0.0533531,0.0493516,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.0597,0.0522081,0.0481777,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.06224,0.0544294,0.0502274,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.06122,0.0535374,0.0494043,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.06168,0.0539821,0.0498579,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.06299,0.0551673,0.0510794,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.06349,0.0556539,0.0515801,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.06115,0.053678,0.0498937,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.05851,0.0514283,0.0478386,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.05806,0.0510328,0.0474707,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.05882,0.0517008,0.0480921,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.05581,0.0490034,0.0454948,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.05707,0.0502067,0.0467877,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.05744,0.0504745,0.0471028,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.05753,0.0501307,0.0467419,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.05664,0.0493165,0.0458841,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.05604,0.0487941,0.045398,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.05641,0.0491162,0.0456977,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.05615,0.0486779,0.0453678,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.05572,0.0483891,0.0450938,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.05632,0.048745,0.0455522,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.05538,0.0479813,0.0448433,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.05459,0.0473255,0.0442352,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.05421,0.0469961,0.0439273,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.05332,0.0462245,0.0432061,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.05289,0.0457724,0.0427514,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.05339,0.0462652,0.0432626,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.05301,0.045916,0.0430049,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.05324,0.0461592,0.043265,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.05115,0.0442206,0.0415232,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.05082,0.0439353,0.0412553,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.05271,0.0455693,0.0427896,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.05405,0.046623,0.0437743,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.0561,0.0484623,0.0455837,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.06003,0.0517277,0.0486344,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.06212,0.0531804,0.0496332,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.06777,0.057928,0.0541801,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.06507,0.0556201,0.0520215,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.06878,0.0587913,0.0549875,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.0682,0.0584705,0.0547401,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.06669,0.0571857,0.0535316,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.06893,0.059071,0.0554086,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.06875,0.0590382,0.0553542,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.06707,0.0576054,0.0539417,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.0684,0.0587477,0.0550114,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.06908,0.0593318,0.0555583,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.06776,0.0584339,0.0547877,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.07325,0.063201,0.0593711,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.06784,0.0585939,0.0552189,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.06856,0.0590271,0.0554265,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.06766,0.0582172,0.0547533,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.07055,0.0607038,0.057092,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.07009,0.060308,0.0567197,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.06887,0.0592583,0.0557324,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.06732,0.0579645,0.0546316,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.06261,0.0537333,0.0505308,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.05974,0.0514291,0.0485079,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.06153,0.0530797,0.0501656,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.063,0.0543478,0.0513641,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.06226,0.0537095,0.0507608,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.06295,0.0544974,0.0513965,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.06111,0.0529595,0.0499991,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.05726,0.0496316,0.0468969,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.05938,0.0517202,0.0489584,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.06949,0.060637,0.0573747,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.06937,0.0605323,0.0572756,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.07102,0.0619721,0.058638,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.0706,0.0614447,0.0579915,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.06929,0.0604467,0.0567775,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.06997,0.061318,0.0575776,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.07333,0.0645113,0.0606987,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.0766,0.0671753,0.0634471,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.07816,0.0685434,0.0647392,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.08229,0.0721652,0.06816,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.07875,0.0692125,0.0655027,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.08182,0.0720564,0.0681725,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.07769,0.0684192,0.0648477,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.0844,0.0747035,0.0704977,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.08694,0.0774521,0.0718678,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.09086,0.0809443,0.0751082,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.09775,0.0870824,0.0808038,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.08766,0.0782399,0.0728492,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.0893,0.0792439,0.0741644,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.08022,0.0717724,0.0668129,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.07633,0.0682371,0.0636379,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.07619,0.0679904,0.0633194,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.07756,0.0692129,0.064458,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.08086,0.0721578,0.0672005,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.07577,0.0677667,0.0631044,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.07661,0.0684752,0.0637641,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.07151,0.0638767,0.059597,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.07191,0.0641595,0.0597004,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.07097,0.0630676,0.0584763,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.0707,0.0628277,0.0582538,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.06964,0.0618857,0.0573804,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.0707,0.0629844,0.0583299,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.07628,0.068016,0.0628264,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.07541,0.0671266,0.0621324,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.07257,0.0647657,0.0596557,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.07135,0.0637452,0.0588177,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.07036,0.0628607,0.0580016,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.06872,0.0613955,0.0566496,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.06781,0.0606096,0.0560214,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.06545,0.0586996,0.0542325,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.06544,0.0587802,0.0543541,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.0662,0.0594789,0.0548514,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.06723,0.0601772,0.0553269,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.06815,0.0610007,0.0560841,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.06773,0.0606248,0.0557384,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.0643,0.0573288,0.0527024,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.06547,0.0585652,0.0536808,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.06734,0.0597675,0.0549143,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.06373,0.0567801,0.0521241,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.06503,0.0582445,0.053253,"binance","2026-11-06",1.1165,0.9143]]}