{"coin":"sky","symbol":"SKY","name":"Sky","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.06276,0.06041,0.0568579,"kraken","2024-12-31",1.0389,0.9412],["2025-01-02",0.06585,0.063802,0.0597888,"kraken","2025-01-02",1.0321,0.9371],["2025-01-03",0.06693,0.0649869,0.0608407,"kraken","2025-01-03",1.0299,0.9362],["2025-01-04",0.06651,0.0645791,0.0604589,"kraken","2025-01-03",1.0299,0.9362],["2025-01-05",0.06576,0.0638509,0.0597772,"kraken","2025-01-03",1.0299,0.9362],["2025-01-06",0.06776,0.0649914,0.0610659,"kraken","2025-01-06",1.0426,0.9396],["2025-01-07",0.06383,0.0614163,0.057891,"kraken","2025-01-07",1.0393,0.9426],["2025-01-08",0.0611,0.0594011,0.0557123,"kraken","2025-01-08",1.0286,0.9379],["2025-01-09",0.06139,0.059573,0.0559808,"kraken","2025-01-09",1.0305,0.9397],["2025-01-10",0.06131,0.0595012,0.0560263,"kraken","2025-01-10",1.0304,0.9416],["2025-01-11",0.06031,0.0585307,0.0551125,"kraken","2025-01-10",1.0304,0.9416],["2025-01-12",0.05981,0.0580454,0.0546556,"kraken","2025-01-10",1.0304,0.9416],["2025-01-13",0.05581,0.0547264,0.0511473,"kraken","2025-01-13",1.0198,0.9346],["2025-01-14",0.05739,0.0560176,0.0526285,"kraken","2025-01-14",1.0245,0.9395],["2025-01-15",0.05902,0.057301,0.0538285,"kraken","2025-01-15",1.03,0.9394],["2025-01-16",0.05882,0.0572625,0.0536893,"kraken","2025-01-16",1.0272,0.9376],["2025-01-17",0.06137,0.0595941,0.0559827,"kraken","2025-01-17",1.0298,0.9394],["2025-01-18",0.05725,0.0555933,0.0522244,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",0.05365,0.0520975,0.0489404,"kraken","2025-01-17",1.0298,0.9394],["2025-01-20",0.05454,0.0528693,0.0498505,"kraken","2025-01-20",1.0316,0.9429],["2025-01-21",0.05413,0.0522642,0.0492694,"kraken","2025-01-21",1.0357,0.9427],["2025-01-22",0.05101,0.0488461,0.0461547,"kraken","2025-01-22",1.0443,0.9449],["2025-01-23",0.05399,0.0518935,0.0489978,"kraken","2025-01-23",1.0404,0.9442],["2025-01-24",0.05227,0.0499141,0.0473884,"kraken","2025-01-24",1.0472,0.9494],["2025-01-25",0.05251,0.0501432,0.047606,"kraken","2025-01-24",1.0472,0.9494],["2025-01-26",0.05,0.0477464,0.0453304,"kraken","2025-01-24",1.0472,0.9494],["2025-01-27",0.05117,0.0485945,0.0459364,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",0.0471,0.0451972,0.0426707,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",0.04603,0.0442766,0.0417529,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",0.04481,0.0430741,0.0406663,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",0.04728,0.0454922,0.0429855,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",0.045,0.0432984,0.0409126,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",0.0432,0.0415664,0.0392761,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",0.04201,0.0408896,0.0384076,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",0.03939,0.0381132,0.0358112,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",0.03974,0.0381309,0.035824,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",0.03736,0.0360618,0.033844,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",0.03975,0.0383059,0.0360765,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",0.03859,0.037188,0.0350237,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",0.03783,0.0364556,0.0343339,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",0.04066,0.0393992,0.0370195,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",0.03964,0.038396,0.0362036,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",0.04224,0.0407329,0.0385211,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",0.04116,0.039615,0.0373213,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",0.04321,0.0412388,0.0389377,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",0.04291,0.0409525,0.0386673,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",0.04126,0.0393777,0.0371805,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",0.0449,0.0428721,0.0404713,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",0.04608,0.0441084,0.0415721,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",0.04914,0.047096,0.0444351,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",0.06045,0.0578857,0.0545457,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",0.06043,0.0577449,0.0543957,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",0.06302,0.0602198,0.056727,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",0.06508,0.0621882,0.0585813,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",0.05908,0.0564495,0.0531472,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",0.06869,0.0654377,0.0614199,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",0.07018,0.0669209,0.0628522,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",0.07211,0.068827,0.0647455,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",0.06587,0.0632696,0.0594355,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",0.0681,0.0654116,0.0614476,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",0.06661,0.0639804,0.0601032,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",0.06045,0.057764,0.0544599,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",0.05695,0.0539452,0.0505521,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",0.05749,0.0537591,0.0511464,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",0.0533,0.0493701,0.0472225,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",0.05507,0.050723,0.048476,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",0.056,0.0515796,0.0492946,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",0.04913,0.0452519,0.0432473,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",0.0467,0.0430613,0.0409599,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",0.0476,0.0436217,0.0419117,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",0.04729,0.0434411,0.041786,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",0.04783,0.0441644,0.042305,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",0.04899,0.0449904,0.0433752,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",0.0514,0.0472036,0.045509,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",0.04855,0.0445863,0.0429856,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",0.05056,0.0463726,0.0445919,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",0.05339,0.0489009,0.0469498,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",0.05507,0.0505368,0.0484295,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",0.05299,0.0489154,0.0467826,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",0.05232,0.0483236,0.0461346,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",0.05169,0.0477418,0.0455791,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",0.05122,0.0473077,0.0451646,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",0.05313,0.0490854,0.0468471,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",0.05368,0.0495889,0.0473029,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",0.05719,0.0530126,0.0505316,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",0.06064,0.0562262,0.0535499,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",0.05959,0.0551913,0.0525697,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",0.0541,0.0501065,0.0477265,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",0.05404,0.0500509,0.0476735,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",0.05441,0.0503098,0.0479502,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",0.05789,0.0536615,0.0510857,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",0.05342,0.0494492,0.0471894,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",0.05545,0.0499685,0.0476599,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",0.05721,0.051741,0.0486727,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",0.056,0.0506466,0.0476433,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.04791,0.04333,0.0407605,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.05146,0.0469226,0.0439993,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.05155,0.0470776,0.0440129,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",0.05823,0.0527207,0.0489143,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.05404,0.0487638,0.0453454,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",0.05723,0.0504407,0.0466677,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",0.06018,0.0530407,0.0490733,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",0.05845,0.051516,0.0476626,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",0.05836,0.0512965,0.0478545,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",0.0577,0.0509537,0.0470914,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",0.0565,0.0497578,0.0460757,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",0.05769,0.0507835,0.0471829,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",0.05719,0.0503433,0.046774,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",0.05783,0.0509067,0.0472974,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",0.05724,0.0503873,0.0468149,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",0.05681,0.0500088,0.0464632,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",0.05997,0.0522569,0.048693,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",0.06187,0.0542006,0.050851,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",0.06237,0.0548259,0.0514925,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",0.06237,0.0549177,0.0517379,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",0.0639,0.0562649,0.0530071,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",0.0619,0.0545038,0.0513481,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",0.06342,0.0558373,0.0525987,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",0.06311,0.0554911,0.0521172,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",0.06134,0.0539348,0.0506393,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",0.06476,0.0569419,0.0534627,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",0.06641,0.0585471,0.0547006,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",0.06311,0.0556378,0.0519824,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",0.06339,0.0558847,0.0522131,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",0.06483,0.0571542,0.0533592,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",0.06102,0.0538808,0.050357,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",0.06321,0.0556426,0.0520759,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",0.07107,0.0629105,0.058664,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",0.073,0.0648774,0.0606798,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",0.07975,0.0708763,0.0662906,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",0.07661,0.0680857,0.0636805,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",0.075,0.0675311,0.0632699,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",0.07888,0.0709863,0.066429,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",0.07753,0.0691368,0.0649194,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",0.07529,0.0673134,0.0631197,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",0.07558,0.0675183,0.0633389,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",0.07197,0.0642934,0.0603136,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",0.07222,0.0645167,0.0605231,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",0.07179,0.0637453,0.0598824,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",0.07189,0.0639534,0.0598987,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",0.07238,0.0639343,0.0597913,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",0.07265,0.0642409,0.0600202,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",0.0675,0.0597292,0.0555422,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",0.06929,0.0613132,0.0570151,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",0.069,0.0610565,0.0567765,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",0.06776,0.0595378,0.0557036,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",0.06991,0.0615622,0.0577823,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",0.07095,0.0626933,0.058706,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",0.06862,0.0608279,0.0568072,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",0.06554,0.0578005,0.0539915,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",0.06809,0.0600494,0.0560921,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",0.06909,0.0609313,0.0569159,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",0.07323,0.06413,0.0598717,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",0.07741,0.067987,0.0636222,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",0.07459,0.0655218,0.0613939,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",0.07235,0.0633371,0.0593152,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",0.071,0.0622207,0.0583816,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",0.0734,0.0643239,0.0603551,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",0.0734,0.0643239,0.0603551,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",0.08418,0.0737774,0.069122,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",0.09306,0.0814244,0.0764494,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",0.08755,0.0765766,0.0720203,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",0.08268,0.0713127,0.0672265,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",0.08923,0.0775104,0.072542,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",0.08758,0.0760771,0.0712006,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",0.0884,0.0767894,0.0718672,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",0.09029,0.0780111,0.0732758,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",0.0843,0.0728734,0.0685448,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",0.08285,0.0719934,0.0676954,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",0.08031,0.0699686,0.0656936,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",0.07796,0.067703,0.0637424,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",0.0743,0.0645245,0.0607498,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",0.07374,0.0640382,0.060292,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",0.08348,0.0727685,0.0683078,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",0.08273,0.071276,0.0669067,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",0.07943,0.0684859,0.0641097,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",0.07667,0.0655579,0.0614868,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",0.07926,0.0677204,0.0633796,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",0.08102,0.0692242,0.0647869,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",0.08434,0.0720608,0.0674417,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",0.08127,0.069343,0.0648149,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",0.07643,0.0647163,0.0603415,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",0.08282,0.0704551,0.0657346,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",0.08226,0.0698184,0.0652872,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",0.07773,0.0660576,0.0617375,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",0.07707,0.0654967,0.0612132,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",0.0797,0.0677318,0.0633021,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",0.07925,0.0675733,0.0632081,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",0.0802,0.0684417,0.0639998,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",0.08168,0.0698239,0.0651108,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",0.08441,0.0720898,0.0671877,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",0.07909,0.0676967,0.0630256,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",0.07829,0.0670119,0.0623881,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",0.07824,0.0669691,0.0623482,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",0.07733,0.0661506,0.0615663,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",0.07809,0.0669438,0.0622511,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",0.0799,0.0688674,0.0642258,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",0.07875,0.0680111,0.0634067,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",0.08406,0.0721545,0.0672769,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",0.08303,0.0712704,0.0664525,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",0.08429,0.0723519,0.0674609,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",0.08757,0.0750579,0.0699915,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",0.08692,0.0742969,0.0692893,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",0.08492,0.0724203,0.0673943,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",0.08542,0.0726608,0.0678724,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",0.09207,0.0785312,0.0733717,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",0.09553,0.0814824,0.076129,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",0.09656,0.082361,0.0769499,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",0.08992,0.0771581,0.0720193,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",0.08553,0.0741611,0.0690069,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",0.08573,0.0743732,0.0691745,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",0.08244,0.0720252,0.0669618,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",0.07864,0.0689583,0.0642139,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",0.07645,0.0670379,0.0624257,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",0.07896,0.0692389,0.0644752,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",0.08226,0.0711284,0.0664624,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",0.07572,0.0655812,0.0612987,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",0.08022,0.0691313,0.0647691,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",0.08309,0.0713648,0.0671757,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",0.08403,0.0721411,0.0678848,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",0.08739,0.0750258,0.0705992,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",0.08721,0.0748712,0.0704538,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",0.08359,0.0719239,0.0678243,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",0.08339,0.0718508,0.0676691,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",0.08226,0.0702417,0.0660904,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",0.07684,0.0657314,0.0618861,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",0.07617,0.0651694,0.0613765,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",0.07453,0.0637663,0.0600551,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",0.07691,0.0658025,0.0619728,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",0.0718,0.0615095,0.0579604,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",0.06938,0.0593905,0.0558805,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",0.0693,0.0594799,0.0559289,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",0.06712,0.0576682,0.0541447,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",0.07167,0.0617419,0.0579324,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",0.06735,0.0580203,0.0544405,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",0.0633,0.0545314,0.0511668,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.06207,0.0530649,0.0498014,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",0.06643,0.0569921,0.0534358,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",0.06602,0.0569482,0.0532465,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",0.06432,0.0550874,0.0515232,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",0.06385,0.0547693,0.0512859,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",0.06542,0.056116,0.052547,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",0.06412,0.0550009,0.0515028,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",0.06617,0.0564831,0.0529981,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",0.07315,0.0628113,0.058829,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",0.07447,0.0639063,0.0599058,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",0.07281,0.062514,0.0586568,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",0.07524,0.0643242,0.0604004,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",0.07139,0.0610327,0.0573097,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",0.07098,0.0606822,0.0569806,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",0.07021,0.0598653,0.0558423,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",0.0693,0.0590089,0.0550612,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",0.0724,0.0618433,0.0577493,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",0.07224,0.0618228,0.0577796,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",0.07346,0.0626899,0.0585962,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",0.07719,0.065873,0.0615715,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",0.07499,0.0639956,0.0598167,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",0.07327,0.0622727,0.0582436,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",0.07427,0.0629034,0.0587266,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",0.07688,0.0649489,0.0605129,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.07753,0.0656033,0.0612145,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.07262,0.061878,0.0578188,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.06941,0.0591428,0.055263,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.0695,0.0592195,0.0553347,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.06665,0.0565741,0.0528855,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.06807,0.0577207,0.0539342,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.06686,0.0568731,0.053091,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.06499,0.0553625,0.0517307,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.06718,0.0575565,0.0537118,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.06458,0.055329,0.051633,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.06861,0.0587817,0.0548551,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.0656,0.0559584,0.0523602,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.06799,0.0579082,0.0542252,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.07077,0.0603634,0.0565303,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.07013,0.0596648,0.0557866,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.06944,0.0591785,0.0552904,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.06718,0.0572524,0.0534909,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.06717,0.0572439,0.053483,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.06933,0.059368,0.0552954,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.0667,0.0571747,0.0532525,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.06897,0.0593188,0.0551962,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.06694,0.0576522,0.0536685,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.06107,0.0527922,0.0492234,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.058,0.0501383,0.046749,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.06301,0.0544692,0.0507871,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.06533,0.0564699,0.0525396,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.06341,0.0548862,0.0510222,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.05991,0.0515488,0.0479661,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.0603,0.0517641,0.048151,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.05883,0.0503638,0.0466218,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.0591,0.050595,0.0468358,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.05873,0.0502782,0.0465426,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.05834,0.0500558,0.0462465,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.05804,0.0500043,0.046154,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.05804,0.0500906,0.0462236,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.05857,0.0505219,0.0467277,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.05791,0.0498708,0.0461205,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.05761,0.0496125,0.0458816,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.05916,0.0509473,0.0471161,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.0591,0.0507732,0.0470363,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.05833,0.0501548,0.0464533,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.05866,0.0504125,0.0467727,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.05755,0.0498268,0.0462443,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.05598,0.0484508,0.0449962,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.05598,0.0484508,0.0449962,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.05595,0.0484248,0.0449721,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.0539,0.0468126,0.0435263,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.05302,0.0461405,0.0428876,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.05165,0.0449443,0.0418297,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.05004,0.0433885,0.0404208,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.05531,0.0478419,0.0445504,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.05142,0.0444771,0.0414171,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.05462,0.047245,0.0439946,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.05717,0.049408,0.0460384,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.05236,0.0452354,0.0419694,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.05839,0.0504406,0.0466575,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.05505,0.0473793,0.0437974,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.05064,0.0434753,0.039932,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.05141,0.0441363,0.0405392,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.05,0.0429258,0.0394274,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.04875,0.0420512,0.0387923,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.05149,0.0444262,0.0410187,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.04967,0.0428818,0.0398115,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.04843,0.0420618,0.0390923,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.04407,0.0382552,0.0355353,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.04179,0.036276,0.0336968,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.04329,0.0375781,0.0349063,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.0435,0.0376819,0.0351346,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.04292,0.037157,0.0347232,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.0464,0.0400795,0.0374382,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.04933,0.0425772,0.0397544,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.04975,0.043014,0.0400805,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.05436,0.0469998,0.0437944,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.05518,0.0477088,0.0444551,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.05173,0.0444187,0.0414115,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.05555,0.0478302,0.0447021,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.05582,0.0478402,0.0446637,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.05598,0.0479856,0.0448185,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.05227,0.0448862,0.0420359,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.05273,0.0452812,0.0424059,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.0525,0.0450837,0.0422209,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.05396,0.0462977,0.0434643,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.05464,0.0469537,0.044066,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.05583,0.0479887,0.0448982,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.055,0.0469524,0.0438206,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.05721,0.0487682,0.0455154,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.05826,0.0496633,0.0463507,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.05938,0.050618,0.0472418,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.05838,0.0496724,0.0464686,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.05986,0.0508322,0.0475332,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.05691,0.0485497,0.0453066,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.05641,0.0481355,0.044843,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.05995,0.0511868,0.0476959,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.06321,0.0539703,0.0502895,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.06616,0.0564891,0.0526365,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.0668,0.0568753,0.052985,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.06447,0.0547005,0.0508003,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.06781,0.0575295,0.0534104,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.06821,0.0578688,0.0537254,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.06234,0.0528888,0.0491019,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.06208,0.0526682,0.0488972,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.06419,0.0544583,0.0505591,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.06164,0.0523882,0.0486844,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.06051,0.0514672,0.0478285,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.0577,0.0491064,0.0457377,"binance","2025-12-31",1.175,0.9314]]}