{"coin":"sky","symbol":"SKY","name":"Sky","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-09-28","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-09-28",0.068045,0.0609832,0.0574461,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.068395,0.0612968,0.0577416,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.068084,0.060811,0.0573995,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.065458,0.0590456,0.0554675,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.062759,0.0566877,0.0532185,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.062521,0.0566365,0.0531647,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.062468,0.0566398,0.0532074,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.063777,0.0578266,0.0543223,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.063932,0.0579672,0.0544544,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.064712,0.0589255,0.0553193,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.064095,0.0583637,0.0549202,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.064056,0.0584613,0.054936,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.062419,0.0570975,0.0536317,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.056368,0.0515341,0.0483287,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.056313,0.0514838,0.0482815,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.056376,0.0515414,0.0483355,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.055063,0.0504471,0.0474657,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.059096,0.0542016,0.0509549,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.05502,0.050491,0.0474464,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.053689,0.0494101,0.0463467,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.050223,0.0463013,0.0435278,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.049975,0.0460726,0.0433129,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.050421,0.0464838,0.0436994,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.05153,0.04748,0.0445362,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.0493397,0.0455963,0.0427009,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.050578,0.046975,0.0438747,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.0480749,0.0445097,0.0416121,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.0475278,0.0439056,0.0411922,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.0439645,0.0406138,0.0381039,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.0457373,0.0422516,0.0396404,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.0458213,0.0423566,0.0396754,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.0471702,0.0437815,0.0410189,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.047351,0.0437827,0.0411251,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.051802,0.0476034,0.0448043,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.052944,0.0486394,0.0458524,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.052625,0.0483463,0.0455761,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.050193,0.0461121,0.0434699,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.049002,0.0449395,0.0422881,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.0476839,0.0437588,0.041142,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.0466767,0.0436434,0.0408852,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.057624,0.0534298,0.050395,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.06266,0.0581693,0.0546384,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.061204,0.0568177,0.0533688,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.062081,0.0576318,0.0541336,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.061575,0.0578115,0.0541636,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.063768,0.0600622,0.0561821,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.063496,0.0597385,0.0560287,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.062002,0.0588645,0.0551502,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.058492,0.0552698,0.0518928,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.059559,0.056278,0.0528394,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.06338,0.0598885,0.0562293,"kraken","2024-11-15",1.0583,0.9389],["2024-11-18",0.065,0.0615997,0.057682,"kraken","2024-11-18",1.0552,0.9364],["2024-11-19",0.06467,0.0611363,0.0570341,"kraken","2024-11-19",1.0578,0.9329],["2024-11-20",0.06252,0.0591933,0.0552984,"kraken","2024-11-20",1.0562,0.9342],["2024-11-21",0.06843,0.0650105,0.0604207,"kraken","2024-11-21",1.0526,0.9294],["2024-11-22",0.0693,0.0665578,0.0617124,"kraken","2024-11-22",1.0412,0.9272],["2024-11-23",0.06882,0.0660968,0.061285,"kraken","2024-11-22",1.0412,0.9272],["2024-11-24",0.07262,0.0697464,0.0646689,"kraken","2024-11-22",1.0412,0.9272],["2024-11-25",0.07615,0.0725584,0.0676534,"kraken","2024-11-25",1.0495,0.9324],["2024-11-26",0.07221,0.0686276,0.0639198,"kraken","2024-11-26",1.0522,0.9314],["2024-11-27",0.07784,0.0739151,0.0688076,"kraken","2024-11-27",1.0531,0.9309],["2024-11-28",0.07544,0.0715614,0.0666523,"kraken","2024-11-28",1.0542,0.9314],["2024-11-29",0.07592,0.0718803,0.0669134,"kraken","2024-11-29",1.0562,0.9309],["2024-11-30",0.07751,0.0733857,0.0683148,"kraken","2024-11-29",1.0562,0.9309],["2024-12-01",0.07551,0.0714921,0.066552,"kraken","2024-11-29",1.0562,0.9309],["2024-12-02",0.0822,0.0782336,0.0728824,"kraken","2024-12-02",1.0507,0.9316],["2024-12-03",0.09596,0.0912861,0.0849783,"kraken","2024-12-03",1.0512,0.9309],["2024-12-04",0.0974,0.0928326,0.0863808,"kraken","2024-12-04",1.0492,0.9305],["2024-12-05",0.09153,0.0868406,0.0808052,"kraken","2024-12-05",1.054,0.9305],["2024-12-06",0.0963,0.0910122,0.0844957,"kraken","2024-12-06",1.0581,0.9284],["2024-12-07",0.09077,0.0857858,0.0796436,"kraken","2024-12-06",1.0581,0.9284],["2024-12-08",0.09184,0.0867971,0.0805824,"kraken","2024-12-06",1.0581,0.9284],["2024-12-09",0.07967,0.075388,0.0700731,"kraken","2024-12-09",1.0568,0.9295],["2024-12-10",0.07952,0.0755391,0.0700021,"kraken","2024-12-10",1.0527,0.9267],["2024-12-11",0.08027,0.0763967,0.0708961,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",0.08646,0.0824135,0.0768011,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",0.08639,0.0821354,0.0770841,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",0.08435,0.0801959,0.0752638,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",0.08929,0.0848926,0.0796717,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",0.08242,0.0785102,0.0735798,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",0.07493,0.0713823,0.0671922,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",0.07313,0.0696742,0.0653683,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",0.0696,0.0669553,0.0623956,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",0.07143,0.0687488,0.0639158,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",0.06703,0.064514,0.0599786,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",0.06656,0.0640616,0.0595581,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",0.06902,0.0664101,0.0620005,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",0.06872,0.0661087,0.0618645,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",0.06687,0.064329,0.0601991,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",0.06536,0.0628764,0.0588397,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",0.0652,0.062482,0.0587081,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",0.06637,0.0636033,0.0597616,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",0.06383,0.0611691,0.0574745,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",0.06278,0.0601111,0.0567148,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",0.06203,0.0597074,0.0561966,"kraken","2024-12-31",1.0389,0.9412]]}