{"coin":"shuffle-2","symbol":"SHFL","name":"Shuffle","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.268947,0.228891,0.213189,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.268452,0.229035,0.212911,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.262743,0.224164,0.208383,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.262447,0.223912,0.208149,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.263388,0.225813,0.209758,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.256742,0.219307,0.20367,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.272555,0.233272,0.217036,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.296002,0.253535,0.236092,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.300974,0.258524,0.240789,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",0.283997,0.243942,0.227207,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.276875,0.237825,0.22151,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.282219,0.241378,0.224795,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",0.283347,0.243133,0.226381,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",0.284151,0.243885,0.227618,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",0.285984,0.246029,0.229151,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",0.2913,0.250753,0.233527,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",0.26086,0.22455,0.209124,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",0.267466,0.230237,0.214419,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",0.261582,0.224901,0.208753,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",0.245673,0.209475,0.194142,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",0.248853,0.211988,0.19647,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",0.251355,0.214724,0.199328,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.249161,0.212196,0.196854,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",0.246005,0.209508,0.194361,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.232706,0.198182,0.183854,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.228138,0.192749,0.177772,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.217337,0.182192,0.167562,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.235521,0.196693,0.180722,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.240172,0.200678,0.184263,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.259803,0.217973,0.199598,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",0.234744,0.196949,0.180346,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.231814,0.194491,0.178095,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.228817,0.193257,0.177777,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.221305,0.18753,0.172022,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.220478,0.186529,0.17101,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.215081,0.182303,0.167007,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",0.226322,0.191896,0.176064,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",0.213958,0.181413,0.166446,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",0.214573,0.181934,0.166924,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",0.209551,0.176301,0.161315,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",0.217951,0.183244,0.167174,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",0.219834,0.184735,0.168774,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",0.229059,0.192908,0.176356,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",0.229921,0.19383,0.176792,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",0.228876,0.192949,0.175989,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",0.230928,0.194679,0.177566,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",0.231619,0.195377,0.178359,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",0.238329,0.201529,0.183714,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",0.231553,0.195486,0.178361,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",0.231646,0.197095,0.179731,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",0.237117,0.20151,0.184019,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",0.231,0.196312,0.179272,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",0.236889,0.201316,0.183842,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",0.235575,0.199911,0.182819,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",0.249608,0.211945,0.193294,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",0.234359,0.198879,0.181577,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",0.245978,0.208209,0.190303,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",0.242714,0.205603,0.187181,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",0.224729,0.190367,0.173311,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",0.221909,0.187979,0.171136,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",0.219099,0.187296,0.170758,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.213477,0.183937,0.167511,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",0.250625,0.215147,0.195397,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",0.309861,0.266708,0.241744,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.313288,0.270987,0.245108,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.269999,0.233543,0.21124,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",0.286271,0.247618,0.22397,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",0.26926,0.233024,0.209908,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",0.267988,0.23021,0.207811,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",0.251206,0.216912,0.195893,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.236747,0.205029,0.1851,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.241296,0.210261,0.18995,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",0.237296,0.206776,0.186801,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",0.26976,0.235065,0.212357,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",0.262568,0.228758,0.20682,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",0.257256,0.2231,0.202307,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.250875,0.218152,0.197929,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",0.251837,0.219198,0.199931,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.23755,0.205582,0.186997,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.236153,0.204373,0.185898,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",0.221633,0.191807,0.174468,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",0.244782,0.211092,0.192601,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.253962,0.219462,0.200698,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.263629,0.227423,0.20816,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",0.263974,0.228767,0.209345,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",0.272003,0.236175,0.216762,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",0.281377,0.244314,0.224232,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.289854,0.251675,0.230987,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.302227,0.263173,0.241777,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.300484,0.261336,0.240272,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",0.298226,0.25698,0.236191,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",0.310334,0.26927,0.248078,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",0.274912,0.238535,0.219762,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",0.287726,0.249654,0.230006,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.300302,0.260566,0.24006,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.290771,0.252296,0.23244,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",0.279443,0.241796,0.223468,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.292396,0.249783,0.230375,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",0.308481,0.263997,0.243934,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",0.295417,0.252256,0.23311,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",0.31695,0.270643,0.250101,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",0.294637,0.25159,0.232494,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",0.291347,0.249355,0.230454,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.314857,0.266987,0.245895,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",0.308328,0.261738,0.241323,"defillama","2026-04-15",1.178,0.922],["2026-04-16",0.305406,0.259214,0.239255,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.305366,0.258851,0.238945,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",0.291573,0.247159,0.228152,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.281832,0.238901,0.22053,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.288721,0.245511,0.2256,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.319484,0.271508,0.249027,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.311864,0.265801,0.243872,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.303972,0.259938,0.238545,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.316135,0.269924,0.248303,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",0.307166,0.262266,0.241258,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.287681,0.245629,0.225954,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",0.302888,0.257799,0.237433,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",0.318977,0.273097,0.252287,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",0.313981,0.268222,0.24773,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",0.313106,0.267566,0.245893,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",0.305107,0.26073,0.239611,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.305879,0.26139,0.240218,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.287507,0.24569,0.225789,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.281977,0.241006,0.221075,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",0.290609,0.248681,0.227916,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.299855,0.254936,0.233648,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.310032,0.263409,0.241204,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.306548,0.260648,0.238649,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.306188,0.260342,0.238369,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.285873,0.243069,0.222554,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",0.292586,0.248692,0.227876,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",0.298077,0.253942,0.232916,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.299492,0.255648,0.234046,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.298561,0.255136,0.23345,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.296924,0.255353,0.233495,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.292656,0.251682,0.230138,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.305575,0.262793,0.240298,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.315523,0.270881,0.247694,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",0.298168,0.256599,0.234788,"defillama","2026-05-19",1.162,0.915],["2026-05-20",0.297073,0.256097,0.234713,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.296159,0.255331,0.2335,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.294612,0.254086,0.231701,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.29324,0.252902,0.230621,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.295819,0.255127,0.23265,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.293036,0.251684,0.229007,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.315355,0.271063,0.247643,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.310629,0.266932,0.244323,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.302867,0.26071,0.238993,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.310427,0.266598,0.242898,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",0.314116,0.269766,0.245784,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.307915,0.264441,0.240932,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.305438,0.262269,0.239399,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.306457,0.263075,0.240688,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.30981,0.266755,0.244535,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.305413,0.262382,0.240552,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.301904,0.259368,0.23797,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",0.295526,0.253888,0.232943,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.299139,0.256992,0.235791,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",0.300072,0.260027,0.238887,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",0.302032,0.26098,0.240258,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.305694,0.264922,0.244311,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",0.304339,0.263794,0.243244,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.303003,0.261955,0.241443,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.298663,0.258202,0.237985,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",0.296535,0.256363,0.23629,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",0.300234,0.258666,0.238284,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",0.298599,0.257546,0.237561,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.292573,0.252414,0.232044,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.293355,0.255959,0.235943,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.289904,0.252816,0.233804,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",0.279541,0.243779,0.225447,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.279797,0.244002,0.225653,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.285556,0.249263,0.230743,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.279579,0.245417,0.226397,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.284158,0.25058,0.230934,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.286719,0.252794,0.233152,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.294461,0.258276,0.238079,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.287718,0.252362,0.232627,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.292097,0.256203,0.236168,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.284834,0.249723,0.230294,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.277838,0.243846,0.224924,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.276726,0.243105,0.224483,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",0.279097,0.244844,0.225256,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",0.268843,0.234838,0.215817,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",0.2628,0.22956,0.210965,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",0.274532,0.239808,0.220383,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",0.262538,0.229994,0.211617,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",0.260792,0.228104,0.210267,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",0.281725,0.24704,0.227821,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",0.281298,0.245998,0.226982,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",0.281041,0.24588,0.226776,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",0.269098,0.235431,0.217138,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",0.26208,0.229291,0.211475,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",0.268098,0.23468,0.217149,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",0.275221,0.241316,0.223386,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",0.270928,0.237532,0.219859,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",0.26717,0.232991,0.215516,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",0.266275,0.23286,0.214883,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",0.270301,0.236381,0.218132,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",0.261406,0.228602,0.210954,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",0.263309,0.230448,0.212841,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",0.258922,0.226767,0.209963,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",0.26516,0.232434,0.21542,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",0.280883,0.246562,0.229179,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",0.300419,0.264058,0.245627,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",0.292725,0.257295,0.239336,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",0.280229,0.246311,0.229119,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",0.288296,0.253135,0.235011,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",0.273359,0.240485,0.224108,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",0.282122,0.24791,0.23135,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",0.278591,0.24276,0.226349,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",0.278664,0.242633,0.225745,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",0.29448,0.256404,0.238558,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",0.297264,0.258828,0.240814,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",0.268233,0.232538,0.216725,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",0.283543,0.246238,0.229469,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",0.321016,0.27784,0.259641,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",0.311552,0.269929,0.252276,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",0.309713,0.268498,0.250965,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",0.294824,0.255591,0.238901,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",0.30219,0.261977,0.244869,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",0.298361,0.25821,0.241168,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",0.300099,0.260051,0.243174,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",0.29894,0.258935,0.242518,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",0.298904,0.25915,0.242902,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",0.294068,0.25423,0.238722,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",0.302616,0.26162,0.245661,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",0.287048,0.248161,0.233023,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",0.298091,0.25713,0.24142,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",0.287971,0.248766,0.233989,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",0.297526,0.256377,0.241046,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",0.299109,0.256065,0.238985,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.300441,0.256809,0.240194,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.291256,0.248958,0.232851,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",0.279639,0.239028,0.223563,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",0.280104,0.240144,0.224823,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.294309,0.252366,0.23624,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",0.292258,0.250457,0.234928,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",0.289759,0.248827,0.2333,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",0.290567,0.249563,0.233691,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",0.285774,0.245447,0.229837,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",0.312525,0.268423,0.251351,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.300888,0.259476,0.243284,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.30615,0.26415,0.248143,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.303429,0.262074,0.246979,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.301387,0.259481,0.243652,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",0.308519,0.265461,0.249666,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",0.309834,0.266593,0.25073,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",0.301001,0.258992,0.243582,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",0.299372,0.257591,0.242264,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",0.303013,0.260903,0.245901,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",0.307398,0.263816,0.248092,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",0.316295,0.272293,0.256826,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.307691,0.265434,0.250862,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.320211,0.276234,0.261069,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.306878,0.264733,0.250199,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.3067,0.265518,0.25041,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.312197,0.270558,0.255434,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.313951,0.272125,0.257131,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.319613,0.278385,0.263519,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.310835,0.271235,0.256643,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",0.326087,0.284543,0.269235,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.322647,0.281542,0.266395,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.314782,0.273961,0.258565,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",0.325,0.283521,0.266312,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.324537,0.284407,0.267059,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.338962,0.298198,0.280575,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",0.354136,0.310564,0.293328,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.398033,0.34906,0.329687,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",0.395341,0.346699,0.327457,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",0.615474,0.540933,0.511939,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.594742,0.523771,0.49554,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.522809,0.460421,0.436387,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",0.579938,0.51331,0.484411,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",0.48132,0.428793,0.397877,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",0.417994,0.372377,0.345529,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.417627,0.37205,0.345226,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.448002,0.399859,0.372309,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",0.435131,0.386131,0.36138,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",0.40886,0.365805,0.340528,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.402866,0.360152,0.335878,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.382278,0.341137,0.317701,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.404493,0.360961,0.336163,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.504612,0.450305,0.419369,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.491306,0.439411,0.40918,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.512415,0.458004,0.426494,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.515092,0.460109,0.429282,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.526352,0.469621,0.436983,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.539819,0.479711,0.444788,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.509371,0.452654,0.4197,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.496437,0.44116,0.409043,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.509861,0.454219,0.420652,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.488499,0.435577,0.402342,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.498192,0.443468,0.410474,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.505438,0.451082,0.415492,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.50633,0.452363,0.417395,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.475697,0.424995,0.392143,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.45332,0.405003,0.373696,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.464952,0.415581,0.384121,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.468001,0.419732,0.38779,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.478437,0.429747,0.397387,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.477156,0.428711,0.395358,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.46174,0.413301,0.379989,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.450606,0.403335,0.370827,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.416151,0.372495,0.342472,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.401469,0.357943,0.329057,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.358777,0.320938,0.294172,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.384101,0.340908,0.313226,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.375029,0.334131,0.306732,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.364086,0.326096,0.298149,"defillama","2026-11-06",1.1165,0.9143]]}