{"coin":"shuffle-2","symbol":"SHFL","name":"Shuffle","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.217945,0.209784,0.197449,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",0.220397,0.213542,0.20011,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",0.220397,0.213998,0.200345,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",0.200423,0.194604,0.182189,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",0.192773,0.187176,0.175235,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",0.206295,0.197866,0.185915,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",0.201265,0.193654,0.182539,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",0.213874,0.207927,0.195015,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",0.203694,0.197665,0.185746,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",0.242948,0.23578,0.222011,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",0.212625,0.206352,0.194301,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",0.20854,0.202387,0.190568,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",0.212838,0.208706,0.195056,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",0.237221,0.231548,0.217539,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",0.245816,0.238656,0.224194,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",0.251928,0.245257,0.229953,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",0.239967,0.233023,0.218902,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",0.221778,0.21536,0.202309,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",0.220224,0.213851,0.200892,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",0.219339,0.21262,0.20048,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",0.219535,0.211968,0.199822,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",0.22135,0.21196,0.200281,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",0.216803,0.208384,0.196756,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",0.212931,0.203334,0.193045,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",0.193436,0.184717,0.175371,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",0.207207,0.197868,0.187856,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",0.209803,0.199243,0.188345,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",0.215714,0.206999,0.195428,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",0.206464,0.198599,0.187279,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",0.228468,0.219617,0.207341,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",0.234491,0.225624,0.213192,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",0.224944,0.216438,0.204512,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",0.205933,0.198146,0.187228,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",0.208678,0.203113,0.190784,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",0.221347,0.214172,0.201236,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",0.218985,0.210118,0.197406,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",0.21701,0.209469,0.196587,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",0.216198,0.208343,0.196218,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",0.189263,0.182387,0.171772,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",0.206627,0.19912,0.187531,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",0.203052,0.196756,0.184872,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",0.204588,0.198167,0.186852,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",0.213115,0.205511,0.194352,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",0.211863,0.20391,0.192104,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",0.210219,0.200629,0.189434,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",0.204503,0.195174,0.184283,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",0.211142,0.20151,0.190266,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",0.219839,0.20991,0.198155,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",0.207891,0.198996,0.187554,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",0.205278,0.19674,0.185624,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",0.220943,0.21157,0.199363,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",0.214221,0.204702,0.19283,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",0.200748,0.191828,0.180702,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",0.20136,0.192413,0.181253,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",0.202388,0.193377,0.182064,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",0.197764,0.1884,0.176833,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",0.188988,0.180212,0.169255,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",0.197261,0.18828,0.177115,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",0.199418,0.191545,0.179938,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.198949,0.191095,0.179515,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.190786,0.183254,0.172149,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",0.187861,0.179514,0.169245,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.186512,0.176671,0.165559,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.182246,0.170419,0.162137,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",0.210709,0.195173,0.186683,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",0.211749,0.195035,0.186395,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",0.194074,0.178755,0.170836,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",0.188976,0.174059,0.166348,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",0.186723,0.172174,0.163772,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",0.192786,0.176673,0.169748,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",0.191924,0.176304,0.169586,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",0.190526,0.175924,0.168518,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",0.183475,0.168496,0.162447,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",0.173075,0.158945,0.153239,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",0.173296,0.159148,0.153434,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",0.171431,0.157233,0.151195,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",0.183912,0.168448,0.161727,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",0.178961,0.16423,0.157381,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",0.177669,0.164007,0.156856,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",0.178094,0.164491,0.157039,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",0.167745,0.154932,0.147914,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",0.180797,0.166987,0.159423,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",0.177603,0.164083,0.1566,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",0.174352,0.161064,0.153639,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",0.178249,0.165229,0.157496,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",0.183137,0.169807,0.161724,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.182309,0.168852,0.160831,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.170233,0.157667,0.150178,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",0.168089,0.155681,0.148286,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",0.172582,0.159577,0.152092,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",0.17636,0.163478,0.155631,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",0.17701,0.163853,0.156365,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",0.178613,0.160956,0.15352,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",0.178252,0.161212,0.151652,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",0.167416,0.151412,0.142433,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",0.174974,0.158247,0.148863,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",0.177243,0.161615,0.151546,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",0.178694,0.163191,0.152567,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",0.177839,0.161013,0.149388,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",0.179587,0.162053,0.150693,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",0.182482,0.160834,0.148803,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",0.172566,0.152094,0.140717,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",0.181985,0.160396,0.148398,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",0.178315,0.156733,0.146216,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",0.180417,0.159323,0.147246,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",0.179444,0.158031,0.146337,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",0.179228,0.157771,0.146585,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",0.180999,0.15933,0.148034,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",0.178819,0.157411,0.146251,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",0.178308,0.156961,0.145833,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",0.17765,0.156382,0.145295,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",0.178673,0.155693,0.145075,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",0.183492,0.160746,0.150812,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",0.185842,0.163363,0.153431,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",0.189337,0.166714,0.157061,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",0.192322,0.169342,0.159537,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",0.182008,0.160261,0.150982,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",0.188693,0.166132,0.156497,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",0.189001,0.166184,0.15608,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",0.191752,0.168603,0.158301,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",0.191978,0.168802,0.158488,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",0.214883,0.189441,0.176995,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",0.212072,0.186963,0.174679,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",0.211014,0.18603,0.173808,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",0.221521,0.195293,0.182326,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",0.223245,0.197126,0.184234,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",0.245218,0.215861,0.202024,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",0.255837,0.226465,0.211178,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",0.268869,0.238952,0.223492,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",0.224901,0.199876,0.186944,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",0.22658,0.201369,0.18834,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",0.240978,0.21698,0.203289,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",0.228853,0.205951,0.192729,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",0.227742,0.203087,0.190699,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",0.229159,0.204881,0.192117,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",0.209486,0.187141,0.175557,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",0.190617,0.170285,0.159744,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",0.194201,0.173487,0.162748,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",0.197443,0.175318,0.164694,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",0.205154,0.182505,0.170934,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",0.221697,0.195828,0.183138,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",0.217884,0.192664,0.180006,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",0.219307,0.19406,0.180456,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",0.209155,0.185077,0.172103,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",0.215568,0.190751,0.17738,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",0.215807,0.18962,0.177409,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",0.215936,0.190151,0.178476,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",0.222871,0.196935,0.18441,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",0.241465,0.214046,0.199897,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.240281,0.211907,0.197942,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",0.231334,0.204016,0.190572,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",0.240418,0.212028,0.198055,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",0.234459,0.205324,0.19169,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",0.235777,0.207076,0.193782,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",0.241025,0.211723,0.198384,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",0.246431,0.215732,0.202033,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",0.246592,0.2161,0.202767,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",0.224339,0.196599,0.184469,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",0.211751,0.185567,0.174118,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",0.22038,0.193146,0.180959,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",0.217607,0.190399,0.178766,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",0.214071,0.18724,0.176099,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",0.217592,0.187676,0.176923,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",0.219316,0.190511,0.178299,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",0.208411,0.181038,0.169434,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",0.221639,0.192529,0.180188,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.220197,0.190251,0.178703,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",0.217464,0.187988,0.176821,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.220434,0.191548,0.180113,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",0.219378,0.191129,0.179451,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",0.222166,0.192936,0.181649,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",0.244711,0.212515,0.200083,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",0.231972,0.201452,0.189667,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",0.23694,0.206538,0.193877,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",0.223797,0.192812,0.180993,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",0.224181,0.193293,0.180941,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",0.223037,0.190711,0.178868,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",0.223111,0.190628,0.178409,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",0.219655,0.187675,0.175645,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.221486,0.18924,0.177109,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",0.21988,0.187611,0.17536,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",0.219644,0.185981,0.173409,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",0.225331,0.191689,0.178846,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",0.226948,0.192623,0.180121,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",0.240119,0.204061,0.190716,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.219823,0.186813,0.174596,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.219087,0.186188,0.174011,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.219936,0.187531,0.175416,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.215763,0.18413,0.17218,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.242779,0.207539,0.19353,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.239178,0.204269,0.190378,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.229879,0.196764,0.183187,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.228076,0.19522,0.18175,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.231493,0.198145,0.184473,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.229918,0.196679,0.183049,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.247882,0.212501,0.197604,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.24073,0.20749,0.193505,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.233847,0.201958,0.188285,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",0.23486,0.201597,0.187969,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",0.251806,0.216142,0.201531,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",0.258005,0.221464,0.206493,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",0.269026,0.230587,0.215022,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.265694,0.227108,0.211801,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",0.271669,0.231681,0.215602,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.268257,0.228187,0.21315,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.265948,0.226841,0.211937,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.257473,0.219612,0.205183,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.256079,0.218423,0.204073,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.257371,0.220843,0.206135,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.260366,0.225757,0.210067,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.259427,0.22506,0.209329,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.254086,0.221987,0.206381,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.255345,0.223908,0.208503,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.257034,0.225389,0.209883,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.257509,0.225806,0.21027,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.260261,0.225042,0.210279,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.260782,0.225864,0.211115,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.262748,0.226429,0.212141,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.256898,0.220646,0.207694,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.262639,0.22548,0.212177,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.269787,0.231617,0.217951,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.274604,0.235752,0.221843,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.277242,0.238549,0.224952,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.27406,0.236136,0.222393,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.266686,0.227723,0.214264,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",0.273437,0.233907,0.220223,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",0.275535,0.235742,0.222022,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.267413,0.228793,0.215477,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.26351,0.225453,0.212332,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.266089,0.227953,0.2148,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.264932,0.226787,0.213383,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.270233,0.23194,0.218093,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.270851,0.23271,0.218491,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.272697,0.234922,0.220427,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.257276,0.221637,0.207962,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.255296,0.219931,0.206361,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.253485,0.216709,0.203382,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",0.256462,0.220026,0.206296,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.262822,0.226707,0.211972,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",0.262502,0.224822,0.210276,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",0.260425,0.223387,0.20918,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.286282,0.245567,0.229949,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.306101,0.262567,0.245868,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.334451,0.28549,0.267875,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.309905,0.266104,0.249233,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.317101,0.27212,0.255085,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.324474,0.27859,0.261401,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.28558,0.244148,0.229255,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.302178,0.258338,0.242579,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.320598,0.274086,0.257366,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.336666,0.287062,0.267771,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",0.35883,0.305543,0.285102,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.351221,0.300009,0.280149,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.368402,0.315278,0.294659,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",0.298701,0.254908,0.238262,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",0.385979,0.32939,0.307881,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",0.371738,0.317237,0.296521,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",0.36711,0.312009,0.291822,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",0.374485,0.317172,0.296112,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",0.374525,0.316402,0.294792,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.37755,0.31947,0.298098,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.369572,0.314905,0.294247,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.36142,0.307958,0.287756,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.363933,0.3101,0.289757,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.376792,0.31983,0.298977,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.34295,0.290808,0.271731,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.344301,0.292873,0.273397,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",0.34808,0.296516,0.277064,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.353068,0.302491,0.282285,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.345786,0.296253,0.276463,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.352283,0.301819,0.281657,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.347745,0.296635,0.277561,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.327702,0.279109,0.261358,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.329846,0.281343,0.263477,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.34115,0.290242,0.271376,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.35449,0.302105,0.282257,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.363011,0.309367,0.289041,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.357395,0.304581,0.28457,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.353302,0.302536,0.281782,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.358108,0.306968,0.28591,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.384038,0.330299,0.307343,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.371248,0.319738,0.297644,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.361272,0.312303,0.291191,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.336145,0.290582,0.270939,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.356336,0.308036,0.287212,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.358437,0.309826,0.288262,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.364062,0.315123,0.292938,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.403805,0.347449,0.323301,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.449275,0.385677,0.358757,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.427376,0.365873,0.338689,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.407698,0.349026,0.323094,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.380936,0.326116,0.301886,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.37766,0.324032,0.299374,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.400506,0.345056,0.318486,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.404566,0.349155,0.3222,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.460032,0.396818,0.367017,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.489833,0.421834,0.390112,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.40031,0.344738,0.318814,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.403914,0.347842,0.321684,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.408332,0.350801,0.324982,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.460903,0.396305,0.367058,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.429409,0.369035,0.34239,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.424855,0.36784,0.341392,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.438825,0.379804,0.352724,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.398852,0.345207,0.320594,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.399673,0.345918,0.321254,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.402107,0.349233,0.324717,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.40488,0.352345,0.327505,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.410796,0.357463,0.33269,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",0.406123,0.35214,0.328054,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.403262,0.348812,0.324814,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.443874,0.383941,0.357526,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.431983,0.373655,0.347948,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.429712,0.37137,0.346042,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.449955,0.38873,0.360664,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.440554,0.380575,0.352032,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.429327,0.369504,0.34157,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.425818,0.365571,0.335777,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.405203,0.347873,0.319522,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.408208,0.350454,0.321892,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.411548,0.354997,0.327484,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.411776,0.355285,0.328035,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.417646,0.360568,0.334752,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.408708,0.354966,0.329906,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.407051,0.353343,0.32822,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.391079,0.339478,0.315341,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.389973,0.338518,0.314449,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.392162,0.339711,0.316746,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.38839,0.336239,0.314216,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.391649,0.338299,0.316005,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.381581,0.329346,0.307511,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.377038,0.325988,0.303756,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.372306,0.321897,0.299944,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.382205,0.330456,0.307919,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.375351,0.3223,0.30048,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.344666,0.296767,0.277359,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",0.394257,0.337896,0.31546,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.3986,0.341676,0.319126,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.398132,0.341891,0.320181,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.361557,0.310483,0.290767,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.354887,0.304755,0.285403,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.349989,0.300291,0.281913,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.348592,0.299555,0.281132,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.349016,0.299997,0.280677,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.349224,0.298126,0.278241,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.352614,0.300583,0.280534,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.347417,0.296153,0.276399,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.354769,0.30242,0.282248,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.35455,0.301668,0.28221,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.340454,0.289108,0.270345,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.368594,0.314446,0.293441,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.351282,0.299754,0.279251,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.345431,0.294938,0.274823,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.34823,0.297327,0.277049,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.343311,0.293128,0.273136,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.3331,0.28361,0.264211,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.319096,0.270742,0.251438,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.320272,0.271716,0.252261,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.305289,0.259005,0.24046,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.294485,0.249838,0.23195,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.284885,0.241694,0.224389,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.301576,0.255854,0.237535,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.289028,0.245647,0.22828,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.268467,0.228346,0.212202,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.267148,0.22736,0.211763,"defillama","2025-12-31",1.175,0.9314]]}