{"coin":"shuffle-2","symbol":"SHFL","name":"Shuffle","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-03-15","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-03-15",0.536405,0.492476,0.473417,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.536405,0.492476,0.473417,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.527414,0.484221,0.465482,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.674927,0.619654,0.596727,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.637015,0.586894,0.565179,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.543672,0.501357,0.484211,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.574308,0.52655,0.514229,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.446177,0.412249,0.401077,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",0.37431,0.345847,0.336474,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.285343,0.263645,0.2565,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.270913,0.250035,0.243134,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",0.36486,0.336122,0.329735,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.353244,0.326594,0.320421,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",0.342621,0.316919,0.309503,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.332079,0.307168,0.29998,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.284027,0.26272,0.256573,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.251221,0.232375,0.226938,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",0.27645,0.255712,0.249728,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.270733,0.251868,0.245949,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.310574,0.288022,0.282031,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.311745,0.28727,0.282846,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.268206,0.2474,0.242279,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.239738,0.22114,0.216563,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.267827,0.24705,0.241936,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.280673,0.25933,0.254325,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.310826,0.286027,0.28085,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.317808,0.292641,0.287081,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.31097,0.289841,0.283667,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.31532,0.29602,0.287613,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.319669,0.300102,0.291579,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.287164,0.269587,0.261931,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.303376,0.2847,0.27687,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.283244,0.266282,0.258613,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.246736,0.231938,0.224818,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.255522,0.239275,0.232193,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.240911,0.226144,0.218907,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.259079,0.243198,0.235416,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.25324,0.237717,0.23011,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.289414,0.27221,0.263853,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.270861,0.253758,0.246754,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.275067,0.257409,0.251591,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.257199,0.239924,0.234934,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.292585,0.273087,0.267051,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.27599,0.257598,0.251905,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.276141,0.257738,0.252042,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.255532,0.238369,0.23303,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.252581,0.235661,0.230641,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.235952,0.220146,0.215456,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.242335,0.226524,0.221064,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.23144,0.215413,0.209899,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.265127,0.246767,0.24045,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.230833,0.214848,0.209348,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.233921,0.217076,0.211736,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.234693,0.217995,0.212981,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.248335,0.23116,0.225843,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.243172,0.226586,0.221148,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.241033,0.223614,0.218672,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.243027,0.225463,0.220481,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.228774,0.21224,0.20755,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.230514,0.213538,0.208925,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.231378,0.214318,0.210053,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.203002,0.18741,0.183661,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.204967,0.188632,0.185274,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.205528,0.189532,0.186783,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.210653,0.194258,0.191441,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.220974,0.203775,0.200821,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.206388,0.190027,0.187746,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.213446,0.196471,0.194192,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.217198,0.200552,0.198647,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.210398,0.193844,0.192041,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",0.200642,0.185094,0.183687,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.2211,0.203967,0.202417,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.220939,0.203818,0.202269,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.203474,0.187655,0.186191,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.209777,0.192774,0.191001,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.210407,0.193798,0.191996,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.210297,0.194449,0.190716,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.193144,0.17798,0.174741,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.172588,0.159038,0.156143,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.173825,0.160178,0.157263,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.176948,0.163206,0.159485,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.187414,0.172493,0.16737,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.202864,0.186593,0.18107,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.211946,0.195073,0.188967,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.259693,0.238294,0.23105,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.255043,0.234027,0.226913,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.225615,0.207024,0.200731,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.23815,0.221411,0.213374,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.241374,0.224952,0.216449,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.230476,0.214098,0.206411,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.223048,0.206832,0.199966,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.222132,0.207872,0.198185,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.219712,0.205607,0.196026,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.208632,0.195239,0.186141,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.201821,0.188406,0.180135,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.195882,0.182811,0.17389,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.210838,0.196147,0.186457,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.211223,0.197055,0.188109,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.215262,0.201405,0.19208,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.22888,0.214147,0.204232,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.232862,0.217872,0.207785,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.237933,0.221746,0.212565,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.223501,0.208606,0.199741,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.225818,0.211262,0.202494,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.222088,0.207636,0.199414,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.236911,0.221309,0.213209,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.26869,0.250995,0.241808,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.26318,0.245848,0.23685,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.262215,0.244034,0.236445,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.262241,0.244423,0.237017,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.263105,0.244567,0.23767,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.261962,0.242557,0.235693,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.24723,0.228409,0.222242,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.233757,0.215962,0.210131,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.230856,0.213282,0.207523,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.23187,0.214001,0.207816,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.233506,0.215929,0.209711,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.237652,0.21954,0.213459,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.250711,0.230964,0.225166,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.257674,0.236615,0.230629,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.271702,0.249497,0.243185,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.269435,0.247415,0.241155,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.267341,0.24511,0.239104,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.260021,0.238508,0.232807,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.248021,0.226835,0.219871,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.255017,0.233318,0.225526,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.257187,0.236168,0.2288,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.261997,0.240585,0.233079,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.257226,0.236204,0.228834,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.259367,0.238214,0.230376,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.272757,0.251157,0.243146,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.257509,0.237379,0.228098,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.249011,0.229482,0.218788,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.24345,0.224171,0.21507,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.237522,0.218713,0.209833,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.226558,0.208617,0.200147,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.235105,0.217348,0.208176,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.238452,0.220299,0.211311,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.236847,0.218736,0.208521,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.233116,0.216068,0.204552,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.233437,0.215447,0.203231,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.203503,0.18782,0.177171,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.202267,0.186679,0.176095,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.185424,0.16909,0.157321,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.180286,0.165173,0.154024,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.210654,0.192871,0.181473,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.214128,0.195909,0.183527,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.216238,0.198075,0.186883,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.220137,0.201646,0.190253,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.227666,0.208543,0.19676,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.222049,0.203249,0.192903,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.222037,0.203126,0.192563,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.234191,0.212534,0.202226,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.223998,0.203431,0.194094,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.238237,0.216697,0.206729,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.245346,0.223164,0.212898,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.234009,0.212852,0.20306,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.238437,0.215956,0.206087,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.234098,0.211204,0.201214,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.263211,0.236786,0.225017,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.287072,0.257811,0.244662,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.312013,0.280562,0.265861,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.325834,0.29299,0.277637,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.313546,0.28194,0.267167,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.291065,0.260741,0.246661,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.288839,0.25877,0.244279,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.292187,0.262829,0.246402,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.287714,0.259482,0.242979,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.290092,0.261651,0.24637,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.306993,0.276895,0.260724,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.306937,0.276844,0.260676,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.308994,0.279354,0.263012,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.309975,0.280902,0.2643,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.318565,0.288294,0.270881,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.343458,0.309505,0.290625,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.328041,0.295453,0.276691,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.337212,0.303713,0.284427,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.347396,0.312885,0.293017,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.338718,0.306726,0.287587,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.326469,0.295956,0.276689,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.295704,0.267775,0.250584,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.295573,0.268312,0.252589,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.298583,0.269455,0.252937,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.29551,0.266682,0.250334,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.299198,0.27001,0.253458,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.307878,0.276719,0.25995,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.304661,0.273508,0.257235,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.301786,0.271293,0.25469,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",0.300124,0.269025,0.254497,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.291727,0.261264,0.247835,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.316499,0.283449,0.26888,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.321003,0.287483,0.272706,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.303432,0.272895,0.257831,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.300565,0.269977,0.254831,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.296773,0.265118,0.251729,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.302543,0.271217,0.256355,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.304975,0.273324,0.257471,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.314802,0.282131,0.265768,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.319318,0.286179,0.26958,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.320179,0.285976,0.269933,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.32808,0.295941,0.278007,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.335851,0.303361,0.284795,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.356572,0.323011,0.303211,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.385615,0.349637,0.328449,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.383689,0.347891,0.326809,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.383088,0.347346,0.326297,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.393275,0.358109,0.336192,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.3955,0.360135,0.338887,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.394723,0.360247,0.338524,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.406875,0.372187,0.349595,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.467145,0.427084,0.40052,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.516628,0.472324,0.442945,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.533332,0.487596,0.457267,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.531317,0.486777,0.458008,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.4804,0.440613,0.41422,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.473769,0.43477,0.408553,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.427651,0.393568,0.369167,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.490657,0.452344,0.425248,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.444881,0.410142,0.385574,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.434685,0.400742,0.376738,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.439613,0.405061,0.379947,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.513846,0.47486,0.444706,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.425111,0.394828,0.368769,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.424818,0.393314,0.367709,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.434604,0.401482,0.37667,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.341787,0.315739,0.296226,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.374728,0.346169,0.324776,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.387151,0.357877,0.335223,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.398458,0.369833,0.346496,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.406142,0.375536,0.352741,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.388476,0.35699,0.335999,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.399758,0.367256,0.346212,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.395304,0.363164,0.342355,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.410878,0.377472,0.355843,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.424121,0.388959,0.366011,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.40362,0.370396,0.348246,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.369446,0.345438,0.323606,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.365911,0.339278,0.320007,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.396929,0.368482,0.346115,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.32562,0.302284,0.283935,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.329987,0.306338,0.287743,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.322789,0.30306,0.283937,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.304885,0.287167,0.268616,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.27928,0.262753,0.246436,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.288948,0.274326,0.257016,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.25645,0.242323,0.227517,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.232031,0.219249,0.205853,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.250772,0.236957,0.222479,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",0.256538,0.243118,0.227656,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.227035,0.214629,0.200228,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",0.250074,0.236768,0.221188,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",0.237916,0.226027,0.210069,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",0.257136,0.246961,0.228982,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",0.253575,0.243541,0.225811,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",0.246574,0.236817,0.219577,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",0.252185,0.240291,0.224047,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",0.261372,0.248405,0.231365,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",0.290008,0.275385,0.256356,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",0.290704,0.275758,0.256841,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",0.288747,0.273383,0.254492,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",0.255194,0.241615,0.22492,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",0.251411,0.238034,0.221585,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",0.238449,0.226943,0.21142,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",0.238513,0.226896,0.211217,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",0.232157,0.22127,0.205892,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",0.232801,0.220874,0.205523,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",0.230253,0.21761,0.202029,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",0.229936,0.21731,0.201751,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",0.228919,0.216349,0.200859,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",0.23922,0.226363,0.210404,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",0.237513,0.225623,0.209085,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",0.232039,0.220842,0.204942,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",0.228945,0.21823,0.203368,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",0.235676,0.224069,0.210289,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",0.196278,0.186612,0.175135,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",0.189127,0.179813,0.168754,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",0.177886,0.169448,0.158806,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",0.178016,0.169588,0.159633,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",0.178016,0.169604,0.159122,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",0.195646,0.188212,0.175394,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",0.21285,0.20486,0.190459,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",0.204861,0.197171,0.18331,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",0.199332,0.19185,0.178363,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",0.195642,0.188244,0.175745,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",0.203344,0.195617,0.183059,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",0.204399,0.196632,0.184008,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",0.20238,0.19469,0.182191,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",0.234798,0.22501,0.211419,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",0.205469,0.196904,0.185011,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",0.217964,0.208878,0.196262,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",0.241987,0.2317,0.218609,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",0.21524,0.207181,0.194998,"defillama","2024-12-31",1.0389,0.9412]]}