{"coin":"shiba-inu","symbol":"SHIB","name":"Shiba Inu","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.00000746,0.00000634894,0.0000059134,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.00000811,0.0000069192,0.00000643209,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.00000808,0.00000689361,0.0000064083,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.00000905,0.00000772118,0.00000717761,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.00000926,0.00000793896,0.0000073745,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.00000912,0.00000779021,0.00000723477,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.00000879,0.00000752311,0.0000069995,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.00000875,0.00000749465,0.00000697901,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.00000867,0.00000744717,0.0000069363,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.00000865,0.00000742999,0.0000069203,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.00000845,0.0000072582,0.00000676029,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.00000837,0.00000715874,0.00000666694,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.00000898,0.00000770551,0.0000071746,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.00000873,0.00000749292,0.00000699314,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.00000842,0.00000724363,0.00000674672,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.00000855,0.0000073599,0.00000685428,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.00000848,0.00000729965,0.00000679816,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.0000081,0.00000697254,0.00000649353,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.00000813,0.00000698994,0.00000648806,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.00000771,0.00000657401,0.00000609279,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.00000798,0.00000679785,0.00000630025,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.00000781,0.00000667179,0.00000619342,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.00000788,0.00000671095,0.00000622575,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.0000078,0.00000664282,0.00000616254,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.00000751,0.00000639584,0.00000593342,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.0000077,0.00000650558,0.00000600009,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.00000783,0.00000656384,0.00000603676,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.00000779,0.00000650576,0.00000597749,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.00000735,0.00000614138,0.00000563901,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.00000723,0.00000606595,0.00000555459,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.0000068,0.00000570518,0.00000522423,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.00000661,0.00000554577,0.00000507826,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.00000687,0.00000580236,0.0000053376,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.0000067,0.00000567748,0.00000520796,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.00000662,0.00000560068,0.0000051347,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.0000056,0.00000474657,0.00000434833,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.00000633,0.00000536714,0.00000492435,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.00000632,0.00000535866,0.00000491657,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.00000611,0.0000051806,0.0000047532,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.00000611,0.0000051405,0.00000470356,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.00000602,0.00000506138,0.00000461749,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.00000591,0.00000496639,0.00000453729,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.00000605,0.00000509517,0.000004658,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.00000632,0.00000532794,0.00000485961,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.00000703,0.00000592649,0.00000540555,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.00000654,0.0000055134,0.00000502878,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.00000657,0.00000554197,0.00000505926,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.00000651,0.00000550482,0.00000501819,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.0000063,0.0000053187,0.00000485278,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.00000621,0.00000528376,0.00000481826,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.00000644,0.00000547293,0.00000499788,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.00000639,0.00000543044,0.00000495908,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.0000062,0.00000526897,0.00000481163,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.00000601,0.00000510014,0.00000466407,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.0000059,0.00000500976,0.00000456891,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.00000624,0.00000529532,0.00000483462,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.00000597,0.00000505333,0.00000461874,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.00000579,0.0000049047,0.00000446524,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.00000578,0.00000489623,0.00000445753,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.00000554,0.00000469293,0.00000427244,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.00000551,0.00000471021,0.0000042943,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.00000547,0.00000471308,0.0000042922,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.00000571,0.00000490171,0.00000445173,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.00000553,0.00000475986,0.00000431433,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.00000541,0.00000467953,0.00000423263,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.00000533,0.00000461033,0.00000417004,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.00000528,0.00000456708,0.00000413092,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.00000542,0.00000469061,0.0000042253,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.00000566,0.00000486213,0.00000438904,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.00000574,0.00000495639,0.00000447612,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.00000592,0.00000512687,0.00000462854,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.00000594,0.00000517602,0.00000467602,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.00000589,0.00000513245,0.00000463666,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.00000595,0.00000518473,0.00000468389,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.00000618,0.00000538421,0.00000486787,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.00000607,0.00000526407,0.00000477346,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.00000582,0.00000506087,0.00000459173,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.00000581,0.00000505701,0.0000046125,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.00000596,0.00000515794,0.00000469166,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.00000586,0.0000050714,0.00000461294,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.0000057,0.00000493293,0.00000448699,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.00000609,0.00000525181,0.00000479175,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.0000062,0.00000535776,0.00000489967,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.00000613,0.00000528813,0.00000484023,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.00000593,0.00000513909,0.00000470278,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.00000578,0.00000501867,0.00000460613,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.00000583,0.00000506208,0.00000464598,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.00000577,0.00000500999,0.00000459816,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.00000593,0.00000516371,0.0000047439,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.00000594,0.00000516612,0.00000474973,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.00000601,0.0000051788,0.00000475984,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.00000586,0.0000050846,0.00000468444,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.00000599,0.0000051974,0.00000478836,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.00000598,0.00000518872,0.00000478037,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.000006,0.00000520607,0.00000479636,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.00000584,0.00000506725,0.00000466845,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.00000614,0.0000053128,0.00000491009,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.00000594,0.00000507432,0.00000468005,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.00000591,0.00000505777,0.00000467338,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.00000596,0.00000508923,0.00000470296,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.00000595,0.00000508069,0.00000469507,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.00000577,0.00000492699,0.00000455303,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.00000601,0.00000514379,0.00000475389,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.00000583,0.00000494361,0.00000455307,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.00000597,0.00000506791,0.00000467261,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.00000628,0.00000533016,0.00000491974,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.00000631,0.00000534882,0.00000493749,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.00000607,0.00000514538,0.0000047497,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.00000591,0.00000500975,0.0000046245,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.000006,0.00000510204,0.00000468827,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.0000061,0.00000518399,0.00000475475,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.00000611,0.00000520753,0.00000477791,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.00000615,0.00000525911,0.00000482628,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.00000621,0.00000530225,0.00000487754,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.00000618,0.00000527664,0.00000485398,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.00000622,0.00000531079,0.0000048854,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.00000613,0.00000521747,0.00000480529,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.00000614,0.00000525685,0.00000485628,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.00000616,0.00000526226,0.00000486022,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.00000622,0.00000531533,0.00000488479,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.00000628,0.0000053666,0.00000493191,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.00000627,0.00000535806,0.00000492406,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.00000616,0.00000526406,0.00000483767,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.00000619,0.0000052906,0.00000485307,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.00000635,0.00000543385,0.00000498013,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.00000641,0.00000544975,0.0000049947,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.00000628,0.0000053356,0.00000488581,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.00000645,0.00000548423,0.00000502136,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.00000637,0.00000541621,0.00000495908,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.0000066,0.00000561177,0.00000513813,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.0000066,0.00000560986,0.00000514031,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.00000642,0.00000546942,0.00000501655,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.00000627,0.00000535211,0.00000489986,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.00000636,0.00000543497,0.000004973,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.00000613,0.00000527176,0.0000048205,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.00000586,0.00000503956,0.00000460817,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.00000574,0.00000493636,0.00000451381,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.00000575,0.00000493647,0.00000451391,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.00000569,0.00000489673,0.00000448051,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.00000578,0.00000498276,0.0000045667,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.00000584,0.00000503492,0.00000460443,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.00000566,0.00000488141,0.00000445136,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.00000567,0.00000489004,0.00000445923,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.00000558,0.00000481242,0.00000438845,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.00000556,0.0000047754,0.00000434514,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.00000553,0.00000475331,0.00000434262,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.00000543,0.00000466615,0.00000427093,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.00000536,0.00000461393,0.00000422959,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.00000542,0.00000465476,0.00000424095,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.00000549,0.00000471487,0.00000429572,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.00000552,0.00000474064,0.0000043192,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.00000553,0.00000474841,0.00000433435,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.00000518,0.00000444673,0.00000406832,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.0000052,0.00000447735,0.00000410439,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.00000495,0.00000425258,0.00000389876,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.00000455,0.00000390893,0.00000358645,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.00000456,0.00000391753,0.00000359433,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.00000472,0.00000405498,0.00000372045,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.00000472,0.00000409012,0.00000375759,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.00000467,0.00000403525,0.00000371486,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.00000461,0.00000399515,0.00000368432,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.00000481,0.00000416919,0.00000384441,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.00000485,0.00000419296,0.00000386465,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.00000501,0.00000433129,0.00000399215,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.00000504,0.00000435722,0.00000401605,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.00000505,0.00000435082,0.00000400798,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.00000498,0.00000429533,0.00000396201,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.00000495,0.00000427055,0.00000392592,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.00000476,0.00000415322,0.00000382843,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.00000475,0.00000414232,0.00000383082,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.00000473,0.00000412488,0.00000381469,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.00000464,0.00000404639,0.00000374211,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.00000464,0.00000405028,0.00000374934,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.00000457,0.00000401159,0.00000370069,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.00000437,0.00000385362,0.00000355149,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.00000424,0.00000373832,0.00000344785,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.00000425,0.00000372774,0.00000343623,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.00000421,0.00000369266,0.00000340389,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.00000415,0.00000364003,0.00000335538,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.00000425,0.00000372611,0.00000343622,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.00000419,0.00000367737,0.00000339201,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.00000427,0.00000375121,0.00000346387,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.00000429,0.00000376349,0.00000346241,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.00000444,0.00000387841,0.00000356426,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.00000446,0.00000389588,0.00000358031,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.00000441,0.0000038522,0.00000354017,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.00000439,0.00000384582,0.00000353854,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.00000438,0.00000383102,0.00000353143,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.00000429,0.00000376184,0.00000346917,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.00000429,0.00000375164,0.00000346164,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.0000044,0.00000384952,0.00000355041,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.0000043,0.00000376203,0.00000346972,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.00000424,0.00000370954,0.00000342131,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.00000416,0.00000364146,0.00000336944,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.00000422,0.00000370013,0.00000342521,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.00000423,0.00000370857,0.00000343266,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.00000412,0.00000359292,0.00000332345,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.00000414,0.00000362046,0.00000334096,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.00000414,0.00000362046,0.00000334096,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.00000414,0.00000362046,0.00000334096,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.00000425,0.00000371959,0.00000343541,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.00000427,0.00000373971,0.0000034626,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.00000425,0.00000372546,0.00000345275,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.00000413,0.00000362535,0.00000336976,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.00000419,0.00000368287,0.0000034258,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.0000049,0.00000430694,0.00000400631,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.00000531,0.00000466731,0.00000434153,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.00000484,0.00000424971,0.00000394544,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.00000463,0.00000407319,0.00000379581,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.00000465,0.00000408612,0.00000381316,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.00000472,0.00000411293,0.0000038349,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.00000471,0.000004101,0.00000381557,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.00000481,0.00000418807,0.00000389658,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.00000491,0.00000427514,0.00000397759,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.00000498,0.0000043173,0.00000402372,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.00000498,0.00000432479,0.00000403028,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.00000492,0.00000425827,0.00000397935,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.00000469,0.00000406342,0.00000379767,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.00000463,0.00000401387,0.00000375177,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.00000463,0.00000401387,0.00000375177,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.00000462,0.0000040052,0.00000374366,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.00000451,0.00000390307,0.00000364547,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.00000449,0.00000389081,0.0000036383,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.00000438,0.00000379385,0.00000355332,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.00000446,0.00000386683,0.00000362438,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.00000461,0.00000398548,0.00000374236,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.0000045,0.00000389038,0.00000365306,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.00000442,0.00000382122,0.00000358812,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.00000447,0.00000385578,0.00000362019,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.00000442,0.00000381824,0.00000359144,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.00000473,0.00000407583,0.00000383209,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.00000493,0.00000422053,0.00000393902,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.00000591,0.00000505171,0.00000472487,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.00000545,0.00000465852,0.00000435711,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.00000555,0.000004744,0.00000443706,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.00000546,0.00000468107,0.00000438242,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.00000527,0.00000451895,0.00000423019,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.00000537,0.00000460194,0.00000431662,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.00000542,0.00000465436,0.00000436393,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.00000518,0.00000444903,0.00000416607,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.00000514,0.00000441467,0.0000041339,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.00000497,0.00000426866,0.00000399717,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.00000506,0.00000436357,0.00000409129,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.00000515,0.00000444349,0.00000417421,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.00000519,0.00000448264,0.00000422444,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.00000541,0.00000465777,0.00000437365,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.00000524,0.00000450869,0.00000424042,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.00000547,0.00000470659,0.00000442655,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.00000552,0.00000474961,0.00000446701,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.00000545,0.00000468938,0.00000441036,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.00000541,0.00000465817,0.00000439033,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.00000526,0.00000451425,0.0000042452,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.00000504,0.00000433884,0.0000040924,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.00000518,0.0000044686,0.00000422327,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.00000529,0.00000456349,0.00000431296,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.00000514,0.00000443409,0.00000419066,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.00000524,0.0000045364,0.00000427828,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.00000494,0.00000428113,0.00000404182,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.00000498,0.00000431655,0.00000407871,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.00000516,0.00000449438,0.00000425438,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.00000545,0.00000475567,0.00000449982,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.00000551,0.00000480803,0.00000454936,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.00000549,0.00000479058,0.00000453284,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.00000606,0.00000527415,0.00000497774,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.0000061,0.00000532147,0.00000499846,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.00000563,0.00000493384,0.00000463287,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.00000578,0.00000508489,0.00000478438,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.00000595,0.00000521793,0.00000492833,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.00000594,0.00000520916,0.00000492005,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.00000592,0.00000519162,0.00000490348,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.00000569,0.00000500088,0.00000473283,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.00000576,0.00000507266,0.00000479924,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.00000576,0.00000507266,0.00000480786,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.00000579,0.0000051248,0.00000483627,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.00000574,0.00000511359,0.0000047449,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.00000575,0.00000512249,0.00000475316,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.0000059,0.00000525612,0.00000487716,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.00000588,0.00000524813,0.00000488653,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.0000058,0.00000514686,0.00000481695,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.00000543,0.00000485819,0.00000452249,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.00000528,0.00000472019,0.00000440205,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.00000546,0.00000487239,0.00000453766,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.00000543,0.00000484562,0.00000451272,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.00000549,0.00000489916,0.00000456259,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.00000516,0.00000461497,0.00000429746,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.00000519,0.0000046389,0.00000431974,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.00000508,0.00000453774,0.00000423371,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.0000051,0.00000455032,0.00000423407,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.00000508,0.00000451435,0.00000418571,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.00000498,0.00000442549,0.00000410331,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.00000498,0.00000442549,0.00000410331,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.00000501,0.00000446325,0.00000413342,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.00000513,0.00000457423,0.00000422522,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.00000516,0.0000045932,0.00000425147,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.00000494,0.00000440875,0.0000040609,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.00000497,0.00000444028,0.00000409704,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.00000492,0.0000043956,0.00000405582,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.00000485,0.00000433307,0.00000399812,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.00000488,0.00000436182,0.00000403163,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.0000049,0.00000439462,0.00000406019,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.00000496,0.00000445522,0.00000411974,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.00000464,0.00000416891,0.00000384457,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.00000479,0.0000042875,0.00000394193,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.00000468,0.00000418904,0.00000385141,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.0000047,0.00000420695,0.00000386787,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.00000457,0.00000407454,0.00000374572,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.00000462,0.00000413275,0.00000378808,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.00000473,0.0000041981,0.00000385721,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.00000451,0.00000401818,0.00000368868,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.00000454,0.00000406628,0.0000037178,"bitstamp","2026-11-06",1.1165,0.9143]]}