{"coin":"shiba-inu","symbol":"SHIB","name":"Shiba Inu","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.00002161,0.0000208008,0.0000195778,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.00002286,0.000022149,0.0000207558,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.00002441,0.0000237013,0.0000221892,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.00002433,0.0000236237,0.0000221165,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.00002403,0.0000233324,0.0000218438,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.00002404,0.0000230577,0.0000216651,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.00002182,0.0000209949,0.0000197898,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.00002135,0.0000207564,0.0000194674,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.00002115,0.000020524,0.0000192864,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.00002157,0.0000209336,0.0000197111,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.00002217,0.0000215159,0.0000202594,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.00002149,0.000020856,0.000019638,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.00002117,0.000020759,0.0000194013,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.00002165,0.0000211323,0.0000198538,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.00002276,0.0000220971,0.000020758,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.00002201,0.0000214272,0.0000200901,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.00002421,0.0000235094,0.0000220847,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.00002263,0.0000219751,0.0000206434,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.00002032,0.000019732,0.0000185362,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.00002034,0.0000197169,0.0000185911,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.00002088,0.0000201603,0.0000190051,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.00002017,0.0000193144,0.0000182502,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.00002013,0.0000193483,0.0000182687,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.00001995,0.0000190508,0.0000180868,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.00001995,0.0000190508,0.0000180868,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.00001909,0.0000182296,0.0000173071,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.00001893,0.0000179772,0.0000169939,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.00001796,0.0000172344,0.000016271,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.00001829,0.0000175933,0.0000165905,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.00001869,0.000017966,0.0000169617,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.0000189,0.0000181853,0.0000171833,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.00001762,0.0000169537,0.0000160196,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.00001553,0.0000149427,0.0000141194,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.00001682,0.0000163714,0.0000153777,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.00001581,0.0000152975,0.0000143736,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.00001578,0.000015141,0.000014225,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.00001486,0.0000143436,0.0000134615,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.00001513,0.0000145803,0.0000137317,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.00001598,0.0000153994,0.0000145032,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.00001569,0.00001512,0.00001424,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.00001582,0.0000153295,0.0000144036,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.00001574,0.000015246,0.0000143755,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.00001697,0.0000163645,0.0000154759,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.00001631,0.0000156978,0.0000147889,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.00001674,0.0000159763,0.0000150849,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.00001631,0.0000155659,0.0000146974,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.00001602,0.0000152892,0.000014436,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.0000158,0.0000150864,0.0000142416,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.00001519,0.0000145401,0.000013704,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.00001541,0.000014769,0.0000139346,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.00001558,0.0000149191,0.0000140583,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.00001508,0.0000144099,0.0000135742,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.00001561,0.0000149164,0.0000140512,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.00001545,0.0000147635,0.0000139072,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.00001364,0.0000130327,0.0000122703,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.0000141,0.0000134324,0.0000126077,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.00001441,0.0000137408,0.0000129054,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.00001443,0.000013773,0.0000129563,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.00001391,0.0000133609,0.0000125512,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.00001361,0.0000130727,0.0000122805,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.00001515,0.0000145519,0.0000136701,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.0000129,0.0000123268,0.0000116217,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.00001308,0.0000123899,0.0000116106,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.0000134,0.0000125304,0.0000119214,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.00001343,0.0000124398,0.0000118987,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.00001313,0.0000120936,0.0000115578,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.00001263,0.000011633,0.0000111177,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.00001164,0.0000107212,0.0000102462,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.00001149,0.0000105947,0.0000100777,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.00001202,0.0000110154,0.0000105836,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.00001229,0.0000112897,0.0000108596,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.00001203,0.000011108,0.0000106404,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.00001278,0.0000117366,0.0000113153,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.00001283,0.0000117825,0.0000113595,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.00001312,0.0000120489,0.0000116163,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.00001295,0.0000118775,0.0000114214,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.00001253,0.0000114765,0.0000110186,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.00001295,0.000011884,0.0000113884,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.00001293,0.0000119358,0.0000114154,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.0000125,0.0000115452,0.0000110222,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.00001277,0.0000117946,0.0000112603,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.00001295,0.0000119608,0.000011419,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.00001354,0.0000125092,0.0000119388,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.00001385,0.0000127945,0.0000122046,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.00001421,0.000013172,0.0000125556,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.00001403,0.0000130088,0.0000123896,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.00001324,0.0000122627,0.0000116802,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.00001268,0.000011744,0.0000111862,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.00001244,0.0000115217,0.0000109744,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.00001238,0.0000114471,0.0000109102,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.0000127,0.0000117723,0.0000112073,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.00001209,0.0000111913,0.0000106799,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.00001222,0.000011012,0.0000105032,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.00001231,0.0000111332,0.000010473,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.00001235,0.0000111694,0.000010507,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.00001122,0.0000101474,0.00000954568,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.00001142,0.0000104131,0.00000976432,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.00001061,0.0000096895,0.00000905871,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.00001192,0.0000107922,0.000010013,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.00001162,0.0000104855,0.00000975044,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.00001222,0.0000107703,0.0000099647,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.00001254,0.0000110524,0.0000102256,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.00001201,0.0000105852,0.00000979345,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.00001201,0.0000105564,0.00000984805,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.00001167,0.0000103055,0.00000952439,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.00001186,0.0000104447,0.00000967183,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.00001182,0.0000104049,0.00000966722,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.00001231,0.0000108363,0.000010068,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.00001236,0.0000108803,0.0000101089,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.00001234,0.0000108627,0.0000100925,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.00001237,0.0000108891,0.000010117,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.00001357,0.0000118247,0.0000110182,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.00001351,0.0000118353,0.0000111039,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.00001381,0.0000121396,0.0000114015,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.00001417,0.0000124769,0.0000117545,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.00001417,0.0000124769,0.0000117545,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.00001346,0.0000118517,0.0000111655,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.00001373,0.0000120884,0.0000113873,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.00001341,0.0000117911,0.0000110742,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.00001325,0.0000116504,0.0000109386,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.00001349,0.0000118614,0.0000111367,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.00001346,0.0000118663,0.0000110867,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.00001296,0.0000114255,0.0000106749,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.00001267,0.0000111699,0.000010436,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.00001269,0.0000111875,0.0000104447,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.00001275,0.0000112583,0.000010522,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.0000128,0.0000112676,0.0000105454,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.00001437,0.0000127202,0.0000118616,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.00001505,0.0000133754,0.00001251,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.00001702,0.0000151262,0.0000141475,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.00001591,0.0000141397,0.0000132249,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.00001574,0.0000141725,0.0000132782,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.00001637,0.0000147318,0.000013786,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.00001572,0.0000140182,0.0000131631,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.00001483,0.0000132588,0.0000124328,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.00001459,0.0000130338,0.000012227,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.0000142,0.0000126854,0.0000119001,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.00001482,0.0000132392,0.0000124197,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.00001453,0.0000129018,0.0000121199,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.00001461,0.0000129971,0.0000121731,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.00001488,0.0000131437,0.000012292,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.00001552,0.0000137236,0.0000128219,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.00001429,0.0000126449,0.0000117585,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.00001437,0.0000127157,0.0000118243,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.00001451,0.0000128396,0.0000119395,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.0000144,0.0000126527,0.0000118378,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.00001444,0.0000127157,0.000011935,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.00001432,0.0000126535,0.0000118488,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.00001391,0.0000123305,0.0000115154,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.00001277,0.000011262,0.0000105198,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.00001283,0.0000113149,0.0000105693,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.00001293,0.0000114031,0.0000106517,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.0000132,0.0000115597,0.0000107921,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.00001303,0.0000114439,0.0000107092,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.00001282,0.0000112614,0.000010552,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.00001202,0.0000105226,0.00000985444,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.00001243,0.000010893,0.0000102209,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.00001273,0.0000111559,0.0000104676,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.0000125,0.0000109543,0.0000102785,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.00001313,0.0000115074,0.0000107813,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.00001336,0.0000116896,0.0000109753,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.00001296,0.0000113356,0.0000106611,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.00001224,0.0000105572,0.00000995226,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.0000121,0.0000105108,0.00000983703,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.00001206,0.000010476,0.00000980451,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.00001202,0.0000104413,0.00000977199,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.00001186,0.0000102471,0.00000962511,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.00001164,0.0000100622,0.00000946454,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.00001164,0.0000101147,0.00000951086,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.00001159,0.0000100976,0.00000948062,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.00001132,0.00000983066,0.00000925556,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.00001088,0.00000944855,0.00000889581,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.00001061,0.00000921407,0.00000867505,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.0000116,0.0000101116,0.00000949174,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.00001172,0.0000100974,0.00000947839,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.00001164,0.0000100362,0.0000093949,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.00001122,0.00000959384,0.00000899807,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.00001132,0.00000967191,0.00000905194,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.00001156,0.00000987697,0.00000924385,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.00001188,0.0000101504,0.00000949974,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.00001142,0.00000974403,0.00000910774,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.00001118,0.00000946655,0.00000882661,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.00001178,0.0000100213,0.00000934984,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.00001189,0.0000100917,0.00000943672,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.00001144,0.0000097221,0.00000908628,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.00001147,0.0000097476,0.00000911011,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.00001182,0.000010045,0.0000093881,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.00001162,0.00000990791,0.00000926786,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.00001186,0.0000101212,0.00000946432,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.0000124,0.0000106001,0.0000098846,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.00001333,0.0000113844,0.0000106103,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.0000133,0.0000113841,0.0000105986,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.00001319,0.0000112899,0.0000105109,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.00001332,0.0000114012,0.0000106145,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.00001328,0.0000113601,0.0000105729,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.00001374,0.0000117788,0.0000109531,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.00001438,0.0000123944,0.000011559,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.00001444,0.0000124709,0.0000116266,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.00001465,0.0000125751,0.000011725,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.00001492,0.0000128069,0.0000119411,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.00001553,0.0000133305,0.0000124293,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.00001548,0.0000132682,0.0000123726,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.00001549,0.0000132404,0.000012348,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.00001386,0.0000118199,0.0000109996,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.00001362,0.0000115856,0.0000108221,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.0000141,0.0000120266,0.0000112365,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.00001396,0.0000119072,0.0000111249,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.00001418,0.0000120948,0.0000113002,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.00001336,0.0000114639,0.0000107004,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.00001314,0.0000113934,0.0000106016,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.00001286,0.0000111564,0.0000103766,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.00001245,0.0000108772,0.0000101125,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.00001207,0.000010584,0.00000985583,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.00001183,0.0000103736,0.00000965985,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.00001221,0.0000107068,0.00000997014,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.00001252,0.0000108258,0.0000101156,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.00001206,0.0000104452,0.00000976311,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.00001234,0.0000106343,0.00000996324,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.00001288,0.0000110624,0.0000104131,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.00001325,0.0000113753,0.0000107042,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.00001373,0.0000117874,0.000011092,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.00001358,0.0000116587,0.0000109708,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.00001295,0.0000111427,0.0000105075,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.00001354,0.0000116664,0.0000109874,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.00001393,0.0000118948,0.0000111918,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.0000129,0.0000110351,0.0000103895,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.00001287,0.0000110113,0.0000103704,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.00001299,0.000011114,0.0000104671,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.00001303,0.0000111482,0.0000104994,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.00001272,0.0000108969,0.0000102682,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.0000121,0.0000103578,0.00000974567,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.00001257,0.0000107888,0.0000101447,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.00001238,0.0000106367,0.00000998675,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.00001337,0.0000115179,0.0000108073,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.00001326,0.0000114232,0.0000107183,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.00001295,0.0000111561,0.0000104678,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.00001203,0.0000102847,0.00000965218,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.00001254,0.0000107584,0.0000100871,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.00001249,0.0000107737,0.0000100734,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.00001268,0.0000108599,0.0000101572,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.0000122,0.0000104649,0.00000979935,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.00001234,0.000010585,0.0000099118,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.00001219,0.0000104563,0.00000979132,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.00001211,0.0000103372,0.00000969937,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.00001244,0.0000106818,0.0000100046,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.00001249,0.0000107183,0.0000100473,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.00001212,0.0000104061,0.00000976406,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.00001239,0.0000105925,0.00000994632,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.00001228,0.0000104984,0.00000985801,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.00001248,0.0000106694,0.0000100186,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.00001288,0.0000109823,0.0000102443,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.00001287,0.0000109588,0.0000102256,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.00001306,0.0000111557,0.0000104172,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.00001325,0.0000113393,0.0000105977,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.00001391,0.0000118706,0.0000110955,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.00001429,0.0000121949,0.0000113986,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.00001369,0.0000116829,0.00001092,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.00001307,0.0000111083,0.0000103896,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.00001315,0.0000111375,0.0000103979,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.00001351,0.0000114134,0.0000106338,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.00001341,0.0000113471,0.000010588,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.00001287,0.0000109663,0.0000102469,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.00001293,0.0000110174,0.0000102946,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.00001274,0.0000108555,0.0000101434,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.00001214,0.0000103047,0.00000963286,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.0000121,0.0000102603,0.00000958725,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.00001214,0.0000103266,0.00000963992,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.00001165,0.00000992418,0.00000927316,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.00001192,0.0000102125,0.00000953028,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.00001181,0.0000101182,0.00000944233,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.00001202,0.0000102981,0.00000961023,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.00001198,0.0000102192,0.00000956213,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.00001183,0.0000100758,0.00000943498,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.00001239,0.0000105681,0.00000989699,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.00001265,0.0000107623,0.0000100627,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.00001266,0.0000107892,0.0000100803,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.00001237,0.000010542,0.0000098494,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.00001246,0.0000106187,0.00000992107,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.00001285,0.0000110036,0.0000102487,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.00001221,0.0000104663,0.00000974832,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.00001234,0.0000106132,0.00000987561,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.00001201,0.0000103436,0.00000962889,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.00000984,0.00000850622,0.0000079312,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.00000996,0.00000860996,0.00000802793,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.0000107,0.00000924965,0.00000862438,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.00001112,0.00000961189,0.00000894291,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.00001074,0.00000929629,0.00000864183,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.00001034,0.00000889692,0.00000827858,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.00000999,0.00000857584,0.00000797725,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.00000977,0.00000836401,0.00000774256,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.00000991,0.00000848386,0.00000785351,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.00001007,0.00000862084,0.00000798031,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.00001018,0.00000873445,0.00000806976,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.00001006,0.00000866718,0.00000799981,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.00000986,0.00000850954,0.0000078526,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.00001011,0.00000872078,0.00000806585,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.00001024,0.00000881846,0.00000815532,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.0000102,0.00000878402,0.00000812346,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.00001055,0.00000908543,0.0000084022,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.00001039,0.00000892612,0.00000826915,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.00001012,0.00000870163,0.00000805945,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.00001016,0.00000873152,0.00000810111,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.00000973,0.00000842424,0.00000781854,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.00001002,0.00000867232,0.00000805398,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.00001019,0.00000881946,0.00000819063,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.00001019,0.00000881946,0.00000819063,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.00000919,0.00000798159,0.00000742128,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.00000886,0.00000771038,0.0000071668,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.00000917,0.00000797946,0.00000742649,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.00000901,0.00000781236,0.000007278,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.00001003,0.00000867572,0.00000807883,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.00000995,0.00000860652,0.00000801439,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.00000999,0.00000864112,0.00000804661,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.00001014,0.00000876329,0.00000816563,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.00000964,0.00000832829,0.00000772699,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.0000095,0.00000820663,0.00000759114,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.0000093,0.00000800413,0.00000739902,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.00000898,0.00000770948,0.00000708116,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.00000904,0.00000776099,0.00000712847,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.00000889,0.00000763221,0.00000701019,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.00000857,0.00000739239,0.00000681948,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.00000887,0.00000765315,0.00000706615,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.00000856,0.00000739014,0.00000686101,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.00000823,0.00000714782,0.00000664318,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.00000785,0.00000681424,0.00000632974,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.00000779,0.00000676215,0.00000628136,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.00000786,0.00000682292,0.00000633781,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.00000834,0.00000722453,0.00000673615,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.00000879,0.00000760973,0.00000711129,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.00000859,0.00000741988,0.00000693091,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.00000877,0.00000756948,0.00000706762,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.00000865,0.00000747882,0.00000696876,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.00000854,0.00000738371,0.00000688014,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.00000837,0.00000723673,0.00000674318,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.00000797,0.00000684355,0.00000638024,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.00000846,0.00000728431,0.00000680792,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.00000899,0.00000770483,0.00000719323,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.00000872,0.00000747471,0.00000698138,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.0000083,0.00000712752,0.00000667492,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.00000843,0.00000723916,0.00000677947,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.00000834,0.00000716187,0.00000670709,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.00000857,0.00000735307,0.00000690306,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.00000876,0.00000752771,0.00000706476,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.00000855,0.00000734915,0.00000687586,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.00000851,0.00000726481,0.00000678025,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.00000828,0.00000705822,0.00000658744,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.00000837,0.00000713494,0.00000665904,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.00000807,0.00000687921,0.00000642037,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.00000789,0.00000671318,0.00000628018,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.00000787,0.00000668308,0.00000624935,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.00000752,0.00000641529,0.00000598675,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.00000704,0.00000600734,0.00000559644,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.00000751,0.00000641223,0.00000597491,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.00000744,0.00000635246,0.00000591922,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.00000727,0.00000620731,0.00000578397,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.0000072,0.00000613027,0.00000571096,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.00000712,0.00000604107,0.00000561034,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.00000721,0.00000611691,0.00000567894,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.00000707,0.00000599813,0.00000556867,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.00000712,0.00000604055,0.00000560805,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.00000738,0.00000626114,0.00000581284,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.00000739,0.00000626962,0.00000582071,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.00000719,0.00000611083,0.00000567879,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.0000071,0.00000603896,0.000005612,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.0000069,0.00000587234,0.0000054695,"bitstamp","2025-12-31",1.175,0.9314]]}