{"coin":"shiba-inu","symbol":"SHIB","name":"Shiba Inu","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.00001063,0.00000961991,0.00000890804,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",0.00001057,0.00000964768,0.00000897717,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",0.00000955,0.00000874622,0.00000815323,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",0.00001003,0.00000915731,0.0000085282,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",0.00000981,0.00000898269,0.00000837187,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",0.00000956,0.00000875378,0.00000815852,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",0.00000895,0.00000819522,0.00000763795,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",0.00000958,0.00000875206,0.00000814641,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",0.00000966,0.00000882998,0.00000822336,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",0.00001005,0.00000918144,0.00000857179,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",0.00001012,0.00000921089,0.00000860112,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",0.0000096,0.00000877353,0.00000820325,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",0.00000992,0.00000906598,0.0000084767,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",0.00000958,0.00000875525,0.00000818616,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",0.00000957,0.00000874372,0.00000817625,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",0.00000969,0.00000890461,0.00000833561,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",0.00000951,0.00000874322,0.00000822387,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",0.00000919,0.00000845057,0.00000797058,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",0.0000093,0.0000085423,0.00000808016,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",0.0000097,0.00000890971,0.00000842769,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",0.00000936,0.00000859741,0.00000813229,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",0.00000899,0.00000825528,0.00000780784,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",0.00000882,0.00000811258,0.00000766315,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",0.00000893,0.0000081889,0.00000770985,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",0.00000887,0.00000814284,0.00000767056,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",0.00000899,0.00000826971,0.00000777022,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",0.00000914,0.00000840769,0.00000789987,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",0.00000902,0.0000082973,0.00000779615,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",0.00000921,0.00000850966,0.00000794717,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",0.0000091,0.00000839019,0.00000785741,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",0.00000885,0.00000816647,0.00000763401,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",0.00000901,0.00000833179,0.00000777856,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",0.00000904,0.00000830653,0.00000773754,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",0.00000911,0.00000837085,0.00000779745,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",0.00000888,0.00000815951,0.00000760059,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",0.0000089,0.00000828215,0.00000774133,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",0.00000889,0.00000827516,0.00000775051,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",0.00000903,0.00000837973,0.00000787108,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",0.00000921,0.00000856107,0.00000805511,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",0.0000094,0.00000872633,0.00000823067,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",0.0000094,0.00000872633,0.00000823067,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",0.0000094,0.00000872633,0.00000823067,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",0.00000965,0.00000895758,0.000008447,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",0.0000095,0.000008802,0.00000834518,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",0.00000977,0.00000911976,0.00000865739,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",0.00000992,0.00000923392,0.00000875745,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",0.0000098,0.00000910104,0.0000086378,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",0.00000964,0.00000895245,0.00000849677,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",0.0000098,0.00000910104,0.0000086378,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",0.00000987,0.00000915924,0.00000869395,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",0.00000982,0.00000909091,0.00000866,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",0.00000951,0.00000879822,0.00000836711,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",0.00000951,0.00000876983,0.00000836203,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",0.0000095,0.00000876869,0.00000834955,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",0.00000962,0.00000887945,0.00000845502,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",0.00000971,0.00000896253,0.00000853412,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",0.00001011,0.00000931626,0.0000088933,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",0.0000109,0.0000100405,0.00000958268,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",0.00001174,0.0000108623,0.0000103409,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",0.00001255,0.0000115925,0.0000110523,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",0.00001692,0.0000156478,0.0000149938,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",0.00002266,0.0000209563,0.0000200803,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",0.00002261,0.00002091,0.000020036,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",0.00003588,0.0000330813,0.0000317713,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",0.00003505,0.0000323071,0.0000310439,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",0.00003317,0.000030504,0.0000293418,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",0.00003152,0.0000289307,0.0000277069,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",0.00003526,0.0000322539,0.0000309251,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",0.00003507,0.0000320801,0.0000307584,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",0.00003288,0.0000300768,0.0000288377,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",0.00003385,0.0000309811,0.0000297233,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",0.00003225,0.0000295438,0.0000283266,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",0.00003195,0.0000292074,0.0000280362,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",0.00003235,0.000029611,0.0000284739,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",0.00002986,0.0000274146,0.0000263537,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",0.00002535,0.000023274,0.0000223733,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",0.0000294,0.0000269923,0.0000259477,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",0.00002678,0.0000245869,0.0000236771,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",0.00002491,0.0000229501,0.0000221009,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",0.00002777,0.0000256086,0.0000247328,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",0.00002719,0.0000249289,0.0000243456,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",0.00002645,0.0000244387,0.0000237764,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",0.00002726,0.0000251871,0.0000245045,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",0.00002807,0.0000259355,0.0000252327,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",0.00002867,0.0000264605,0.0000257302,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",0.00003064,0.0000282266,0.0000276903,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",0.00003021,0.0000279308,0.000027403,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",0.00003204,0.0000296365,0.000028943,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",0.00003074,0.000028434,0.0000277686,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",0.00002987,0.0000276293,0.0000269827,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",0.00003072,0.0000284155,0.0000277506,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",0.00002866,0.00002651,0.0000258897,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",0.00002656,0.0000247093,0.0000241286,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",0.00002637,0.0000244552,0.0000239465,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",0.00002762,0.0000254515,0.0000250596,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",0.00002682,0.0000247394,0.0000242273,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",0.00002746,0.0000253298,0.0000248054,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",0.0000282,0.0000260124,0.0000254739,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",0.00002876,0.000026573,0.0000260602,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",0.00002747,0.0000252784,0.0000248208,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",0.00002807,0.0000258471,0.000025356,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",0.00002752,0.0000256501,0.0000251038,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",0.00002478,0.0000232632,0.0000226026,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",0.00002126,0.0000199587,0.0000193919,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",0.00002278,0.0000213857,0.0000207783,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",0.00002194,0.0000205893,0.0000200231,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",0.00002285,0.0000214816,0.000020863,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",0.00002221,0.000020878,0.000020237,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",0.00002277,0.0000213222,0.0000206911,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",0.00002292,0.0000215151,0.0000208266,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",0.00002629,0.0000246785,0.0000238888,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",0.00002628,0.0000246691,0.0000238797,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",0.00002693,0.0000253292,0.0000245516,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",0.00002678,0.000025089,0.0000243965,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",0.00002555,0.0000239098,0.0000233694,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",0.00002578,0.0000240485,0.0000235483,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",0.00002521,0.00002353,0.0000230099,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",0.00002483,0.0000231753,0.0000226631,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",0.00002413,0.0000225219,0.0000220242,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",0.00002418,0.000022556,0.0000220507,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",0.0000224,0.0000208994,0.0000204543,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",0.00002264,0.0000211233,0.0000206734,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",0.00002305,0.0000215461,0.0000210268,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",0.00002451,0.0000228127,0.0000222287,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",0.00002513,0.0000233898,0.000022791,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",0.00002476,0.0000230454,0.0000224555,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",0.00002408,0.000022346,0.0000217962,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",0.000023,0.0000213636,0.0000208722,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",0.00002246,0.0000209066,0.0000204258,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",0.0000235,0.0000218971,0.0000213716,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",0.00002248,0.0000208554,0.0000203945,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",0.00002254,0.000020911,0.0000204489,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",0.00002222,0.0000206142,0.0000201586,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",0.00002332,0.0000216026,0.000021136,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",0.00002294,0.0000212486,0.0000208258,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",0.00002526,0.0000233198,0.0000228534,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",0.00002449,0.0000225382,0.000022137,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",0.00002511,0.0000231557,0.0000228199,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",0.00002482,0.0000228882,0.0000225564,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",0.00002385,0.0000219937,0.0000216748,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",0.00002604,0.0000239757,0.000023688,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",0.00002563,0.0000235917,0.000023318,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",0.00002528,0.0000233426,0.0000231208,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",0.00002451,0.0000225815,0.0000223715,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",0.0000244,0.0000225092,0.0000223382,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",0.00002504,0.0000230996,0.0000229241,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",0.0000243,0.000022417,0.0000222466,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",0.00002562,0.0000236281,0.0000234438,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",0.00002652,0.0000243705,0.0000241463,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",0.00002758,0.000025403,0.0000251667,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",0.0000259,0.0000239482,0.0000234884,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",0.00002534,0.0000233505,0.0000229256,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",0.0000253,0.0000233137,0.0000228894,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",0.00002464,0.0000227055,0.0000222923,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",0.00002443,0.0000225327,0.000022019,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",0.00002458,0.0000226231,0.0000219512,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",0.00002576,0.0000236939,0.0000229926,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",0.00002526,0.000023249,0.0000225213,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",0.00002371,0.0000217563,0.0000210949,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",0.00002325,0.0000213342,0.0000206856,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",0.00002349,0.0000215544,0.0000208992,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",0.00002287,0.0000212626,0.0000204907,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.00002166,0.0000201864,0.0000194233,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",0.00002216,0.0000205852,0.0000198462,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.00002116,0.0000196217,0.0000189702,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.00002031,0.0000190062,0.0000181205,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",0.00002074,0.0000194086,0.0000185041,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",0.00002081,0.0000194741,0.0000185666,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",0.00001935,0.0000180639,0.0000172709,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.00001811,0.0000169015,0.0000160767,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.00001813,0.0000168667,0.0000160335,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.00001805,0.0000168393,0.0000160748,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.0000178,0.0000166542,0.0000158831,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.0000181,0.0000169349,0.0000161508,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.0000175,0.0000163735,0.0000156154,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.00001699,0.0000158341,0.0000151786,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.00001774,0.0000165578,0.0000158541,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.00001728,0.0000161662,0.0000154953,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.00001758,0.0000164361,0.0000157852,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.00001693,0.000015815,0.0000152362,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.00001703,0.0000159085,0.0000153262,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.00001725,0.000016114,0.0000155242,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.00001707,0.0000158865,0.0000153924,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.00001724,0.0000160686,0.0000155817,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.0000164,0.0000152445,0.0000148146,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.00001461,0.0000135278,0.0000131449,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.000015,0.0000138581,0.0000134839,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.00001749,0.0000161585,0.0000157223,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.00001575,0.000014551,0.0000141581,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.00001628,0.0000150254,0.0000145911,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.00001623,0.0000150083,0.0000145761,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.00001639,0.0000151409,0.0000147215,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.00001625,0.0000149701,0.0000145943,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",0.00001643,0.0000150872,0.0000147055,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.00001713,0.00001573,0.0000153321,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.00001765,0.0000162075,0.0000157975,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.00001937,0.0000177592,0.0000173241,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.00001904,0.0000174647,0.0000170473,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.00001864,0.0000170477,0.0000165244,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",0.0000174,0.0000159195,0.0000153878,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",0.00001786,0.0000164004,0.0000158887,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",0.00001814,0.0000166575,0.0000161378,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",0.00001827,0.0000167769,0.0000162534,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",0.00001756,0.0000161278,0.0000155972,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.00001702,0.0000156722,0.0000151722,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.00001665,0.0000153485,0.0000147483,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.0000164,0.0000151138,0.0000144095,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.00001699,0.0000156446,0.0000150094,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.00001723,0.0000158656,0.0000152214,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.00001673,0.0000154052,0.0000147797,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.00001661,0.0000153555,0.0000147075,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.00001639,0.0000151423,0.0000145245,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.00001592,0.0000147026,0.000014016,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.00001577,0.0000146167,0.0000138377,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.0000147,0.0000135671,0.0000127979,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.0000142,0.0000131057,0.0000123626,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.00001346,0.0000124227,0.0000117183,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.00001356,0.0000123655,0.0000115049,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.00001379,0.000012634,0.0000117812,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.00001286,0.0000117744,0.0000110785,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.00001429,0.0000130741,0.0000122478,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.00001404,0.0000128607,0.000012134,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.00001413,0.0000129431,0.0000122118,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.00001342,0.0000122928,0.0000115982,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.00001374,0.0000125767,0.0000119365,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.00001395,0.0000127619,0.0000120983,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.00001365,0.0000123877,0.0000117869,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.0000133,0.0000120788,0.0000115244,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.00001324,0.0000120429,0.000011489,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.00001338,0.0000121703,0.0000116104,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.0000133,0.0000120975,0.000011541,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.00001336,0.0000121004,0.0000115474,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.00001374,0.0000123962,0.0000118099,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.00001419,0.0000127654,0.0000121309,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.00001407,0.0000126358,0.0000119914,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.00001527,0.0000137308,0.0000130113,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.0000156,0.0000140275,0.0000132925,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.00001526,0.0000137218,0.0000130028,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.00001461,0.0000130879,0.0000123811,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.00001359,0.0000121752,0.0000114934,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.00001388,0.0000124854,0.000011705,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.00001405,0.0000126714,0.0000118655,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.00001394,0.0000125733,0.000011839,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.00001379,0.000012438,0.0000117116,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.00001328,0.000011978,0.0000112785,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.00001369,0.0000123768,0.0000116528,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.00001327,0.0000120254,0.0000113147,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.00001366,0.000012362,0.0000116153,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.00001325,0.0000119402,0.0000112118,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.00001281,0.0000115374,0.0000108048,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.00001278,0.0000115104,0.0000107795,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.00001309,0.0000117896,0.000011041,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.00001359,0.0000123064,0.0000115385,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.00001356,0.0000122926,0.0000114924,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.00001328,0.0000120257,0.0000112537,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.00001332,0.0000120915,0.0000113829,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.00001398,0.0000126162,0.0000118428,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.00001371,0.0000123725,0.0000116141,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.00001337,0.0000120657,0.0000113261,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.00001314,0.0000118102,0.0000110945,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.00001331,0.000011949,0.000011238,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.00001355,0.0000121809,0.0000114354,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.00001411,0.0000126479,0.0000119649,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.00001436,0.0000128605,0.0000121994,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.00001493,0.0000133709,0.0000126837,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.00001453,0.0000130127,0.0000123439,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.00001451,0.0000130497,0.0000123294,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.00001485,0.0000133387,0.0000125904,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.00001557,0.0000139092,0.0000132068,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.00001873,0.0000167907,0.0000158705,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.00002029,0.0000181843,0.0000171296,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.00001947,0.0000174494,0.0000164373,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.00001928,0.0000172791,0.0000162769,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.00001746,0.0000155949,0.00001472,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.0000164,0.0000147934,0.000013897,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.00001631,0.0000147322,0.0000138306,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.00001607,0.0000145575,0.0000136651,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.00001741,0.0000157857,0.000014829,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.00001737,0.0000157494,0.000014795,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.00001798,0.0000163025,0.0000153145,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.00001761,0.0000160353,0.000015054,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.00001713,0.0000155983,0.000014678,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.0000169,0.0000154239,0.0000144939,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.00001673,0.0000153037,0.0000143748,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.00001764,0.0000161273,0.0000151241,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.00001781,0.0000162827,0.0000152699,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.00001765,0.0000161364,0.0000151327,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.00001866,0.0000170957,0.0000160854,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.00001809,0.0000165918,0.0000155979,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.00001872,0.000017179,0.0000161431,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.0000181,0.0000166575,0.0000156247,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.00001881,0.0000173412,0.0000163025,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.00001907,0.0000175809,0.0000165278,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.00001903,0.000017544,0.0000164931,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.00001835,0.0000169078,0.0000158595,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.0000182,0.0000168191,0.0000157511,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.00001761,0.0000163555,0.0000152761,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.00001802,0.0000166836,0.0000155975,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.00001657,0.0000153072,0.0000143612,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.00001699,0.0000156952,0.0000147252,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.0000172,0.0000158891,0.0000149072,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.0000181,0.0000167314,0.0000156723,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.00001903,0.0000176629,0.0000165484,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.00001858,0.0000171798,0.000016137,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.00001791,0.0000164584,0.0000154906,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.00001748,0.0000160588,0.0000151386,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.00001746,0.0000160404,0.0000151213,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.00001689,0.0000155168,0.0000146277,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.00001683,0.0000154347,0.0000145241,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.00001784,0.0000163715,0.0000153925,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.00001908,0.0000178401,0.0000167126,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.00001919,0.0000177932,0.0000167826,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.00001909,0.0000177219,0.0000166462,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.00002044,0.0000189751,0.0000178233,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.00002618,0.0000243038,0.0000228285,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.00002788,0.0000261759,0.0000245242,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.00002651,0.0000249694,0.0000233564,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.00002588,0.0000243485,0.0000228364,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.00002309,0.0000219216,0.0000205383,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.00002549,0.0000240858,0.0000226142,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",0.00002445,0.0000231031,0.0000216915,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.00002478,0.0000234149,0.0000219843,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.0000248,0.0000235027,0.0000220079,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",0.00002477,0.0000234165,0.0000218453,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.00002406,0.0000227798,0.0000212809,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.00002483,0.0000235892,0.0000219238,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.00002546,0.0000244526,0.0000226724,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.00002596,0.0000249328,0.0000231177,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.00002577,0.0000247503,0.0000229485,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",0.00002485,0.0000236779,0.0000220773,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.00002425,0.0000230469,0.0000214659,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.00002575,0.0000244516,0.000022762,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",0.00002552,0.0000242079,0.0000225473,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",0.00002606,0.0000246734,0.0000229684,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",0.00002675,0.0000253266,0.0000235766,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",0.00003079,0.0000291517,0.0000271373,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",0.0000299,0.0000284572,0.0000265107,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.00002869,0.0000272926,0.0000254067,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.00003296,0.0000314144,0.0000292311,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.0000305,0.0000289374,0.0000269262,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.00003089,0.0000291938,0.0000271036,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.00003199,0.0000302334,0.0000280687,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.00003224,0.0000304697,0.0000282881,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.00002739,0.0000259179,0.0000240907,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.0000271,0.0000257433,0.0000238563,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.00002881,0.0000274198,0.0000254456,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",0.00002808,0.0000267658,0.000024943,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.00002829,0.0000268967,0.0000252426,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.00002755,0.0000261932,0.0000245823,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.000028,0.000026621,0.0000249838,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.00002717,0.0000258811,0.0000242558,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.00002626,0.0000250167,0.0000235482,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.00002399,0.0000228563,0.0000214438,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.00002168,0.0000208562,0.0000194359,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.00002244,0.0000215977,0.0000200794,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.0000216,0.0000207892,0.0000193277,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.0000216,0.0000207892,0.0000193277,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.00002245,0.0000216011,0.0000201668,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.00002348,0.0000225878,0.0000211376,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.00002282,0.0000219529,0.0000205435,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.00002151,0.0000206926,0.0000193642,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.00002157,0.0000206708,0.0000194223,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.00002213,0.0000212075,0.0000199265,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.00002133,0.0000204408,0.0000192062,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.00002112,0.0000202221,0.0000190796,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.00002113,0.0000203388,0.0000191429,"bitstamp","2024-12-31",1.0389,0.9412]]}