{"coin":"shiba-inu","symbol":"SHIB","name":"Shiba Inu","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.00000812,0.00000761298,0.0000074965,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",0.00000823,0.00000770383,0.00000760599,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",0.00000812,0.00000770033,0.00000760716,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",0.00000835,0.0000078781,0.00000775442,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",0.0000085,0.00000801811,0.00000788902,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",0.00000845,0.00000804762,0.00000793817,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",0.00000842,0.00000801905,0.00000790999,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",0.00000863,0.00000821905,0.00000810727,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",0.00000869,0.00000812453,0.00000801485,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",0.00000922,0.00000859834,0.00000851924,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",0.00000911,0.00000847678,0.00000844881,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",0.00000951,0.00000882844,0.00000887788,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",0.00001005,0.00000929351,0.00000934091,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",0.00001039,0.00000960792,0.00000965692,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",0.00001074,0.00000993157,0.00000998222,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",0.00001049,0.00000970218,0.00000972741,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",0.00001057,0.00000974822,0.00000974628,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",0.0000113,0.0000104253,0.0000103273,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",0.00001156,0.0000106889,0.0000106044,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",0.00001223,0.0000112969,0.0000112539,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",0.00001207,0.0000111491,0.0000111067,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",0.00001198,0.000011066,0.0000110239,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",0.00001205,0.0000110845,0.0000110989,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",0.0000112,0.000010315,0.0000103696,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",0.00001163,0.0000106913,0.0000107127,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",0.00001161,0.0000106563,0.0000106584,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",0.00001173,0.0000107961,0.0000108145,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",0.00001175,0.0000108145,0.0000108329,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",0.00001207,0.0000111091,0.000011128,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",0.00001152,0.0000105659,0.0000106134,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",0.00001174,0.0000108373,0.0000108719,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",0.00001197,0.0000109877,0.0000109657,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",0.00001219,0.0000110939,0.000011085,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",0.00001283,0.0000117308,0.0000117179,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",0.00001474,0.0000134772,0.0000134624,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",0.00001443,0.0000131937,0.0000131792,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",0.00001403,0.0000130197,0.0000129728,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",0.00001438,0.0000134393,0.0000133129,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",0.00001379,0.0000128458,0.000012693,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",0.0000118,0.0000109553,0.0000108348,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",0.00001293,0.0000120954,0.0000119406,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",0.0000129,0.0000120674,0.0000119129,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",0.00001287,0.0000120393,0.0000118852,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",0.00001249,0.0000116882,0.0000115117,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",0.00001279,0.0000118877,0.0000117332,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",0.0000137,0.0000128037,0.0000126565,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",0.00001285,0.0000120093,0.0000118568,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",0.00001317,0.0000123953,0.0000122664,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",0.00001314,0.0000123671,0.0000122384,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",0.0000135,0.0000127059,0.0000125737,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",0.00001342,0.0000125726,0.0000123978,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",0.00001301,0.0000121999,0.0000120206,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",0.00001306,0.0000122698,0.0000121103,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",0.00001313,0.0000123681,0.0000122345,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",0.00001255,0.0000118732,0.0000117521,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",0.00001241,0.0000117408,0.000011621,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",0.00001282,0.0000121287,0.000012005,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",0.00001249,0.0000118344,0.0000117504,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",0.000012,0.0000113005,0.0000112406,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",0.00001221,0.0000114283,0.0000114249,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",0.00001207,0.0000113814,0.0000113678,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",0.00001132,0.0000106642,0.0000106194,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",0.00001111,0.0000104663,0.0000104224,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",0.00001104,0.0000104004,0.0000103567,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",0.00001111,0.0000104358,0.0000103805,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",0.00001097,0.000010286,0.0000102438,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",0.00001091,0.0000103461,0.0000102747,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",0.00001007,0.00000954141,0.00000945649,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",0.00001034,0.00000976762,0.00000959571,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",0.00001033,0.00000975817,0.00000958643,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",0.00001083,0.0000102305,0.0000100504,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",0.00001115,0.0000104147,0.0000101544,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",0.00001121,0.0000104405,0.000010215,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",0.00001043,0.00000988719,0.00000961727,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",0.0000106,0.0000100047,0.00000982463,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",0.00001118,0.0000105243,0.0000103749,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",0.00001069,0.0000100631,0.00000992018,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",0.00001093,0.000010289,0.0000101429,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",0.0000105,0.00000979752,0.00000972698,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",0.00001095,0.0000101615,0.000010131,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",0.00001057,0.00000980065,0.00000976145,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",0.00001083,0.00000995496,0.0000099241,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",0.00001068,0.00000993951,0.00000981427,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",0.0000105,0.00000977199,0.00000964886,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",0.00001066,0.00000992089,0.00000979589,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",0.0000104,0.00000965376,0.00000953309,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",0.00001047,0.00000965778,0.00000960659,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",0.00001064,0.00000980916,0.00000978268,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",0.00001053,0.00000967297,0.00000963718,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",0.00001084,0.00000996782,0.00000993592,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",0.00001114,0.0000102437,0.0000102109,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",0.00001076,0.00000989425,0.00000986259,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",0.00001125,0.0000103496,0.0000102968,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",0.00001128,0.0000103477,0.0000103001,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",0.00001124,0.0000102742,0.0000101725,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",0.00001098,0.0000100596,0.00000993682,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",0.00001094,0.0000100229,0.00000990062,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",0.00001088,0.00000996793,0.00000984633,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",0.00001097,0.0000100504,0.00000992777,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",0.00001111,0.0000101787,0.0000100545,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",0.00001106,0.0000101421,0.0000100083,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",0.00001098,0.0000100531,0.00000990532,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",0.00001115,0.0000101226,0.00000992416,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",0.00001129,0.0000102107,0.0000100341,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",0.00001156,0.0000104549,0.000010274,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",0.00001161,0.0000105001,0.0000103185,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",0.00001137,0.0000103542,0.0000101596,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",0.00001154,0.0000105177,0.0000103399,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",0.00001077,0.00000985091,0.00000968147,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",0.0000106,0.00000968567,0.00000950164,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",0.00001026,0.00000934596,0.00000915437,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",0.00001048,0.00000954637,0.00000935066,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",0.00001027,0.00000935507,0.00000916329,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",0.00001029,0.00000935284,0.00000916579,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",0.00001038,0.00000941753,0.00000921599,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",0.00001018,0.00000922185,0.00000905955,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",0.00001027,0.00000930085,0.0000091725,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",0.00001027,0.00000935252,0.00000920194,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",0.00001028,0.00000936162,0.0000092109,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",0.00001013,0.00000922503,0.0000090765,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",0.00000996,0.00000907021,0.00000892418,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",0.00000999,0.00000911081,0.00000896595,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",0.00001012,0.00000916418,0.00000898914,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",0.00000991,0.00000894889,0.0000087717,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",0.00001,0.00000907935,0.00000892319,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",0.00000949,0.00000861631,0.00000846811,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",0.00000934,0.00000848012,0.00000833426,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",0.0000089,0.00000806379,0.00000791299,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",0.00000891,0.0000081303,0.00000795794,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",0.00000902,0.00000823744,0.00000804881,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",0.00000871,0.00000796889,0.00000777605,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",0.00000883,0.00000810687,0.00000789933,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",0.00000874,0.00000802424,0.00000781882,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",0.00000877,0.00000805178,0.00000784566,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",0.00000881,0.0000081004,0.00000789546,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",0.00000875,0.00000804154,0.00000782603,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",0.00000877,0.00000809862,0.00000789292,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",0.00000871,0.00000805512,0.00000784166,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",0.00000866,0.00000801258,0.00000780265,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",0.0000087,0.00000804959,0.00000783869,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",0.00000853,0.0000078923,0.00000768552,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",0.00000878,0.0000081131,0.00000786971,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",0.0000089,0.0000082568,0.00000802395,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",0.00000853,0.00000790913,0.00000769717,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",0.0000085,0.00000791803,0.00000768682,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",0.00000859,0.00000798995,0.00000775585,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",0.00000866,0.00000805506,0.00000781905,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",0.00000885,0.00000823179,0.0000079906,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",0.00000872,0.00000813812,0.00000788015,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",0.00000868,0.00000807893,0.00000782848,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",0.00000849,0.00000794721,0.00000772786,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",0.00000847,0.00000791811,0.0000077059,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",0.00000863,0.00000801821,0.00000782417,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",0.00000854,0.00000793459,0.00000774257,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",0.00000864,0.0000080275,0.00000783324,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",0.000008,0.00000748363,0.00000728307,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",0.00000819,0.00000766639,0.00000743486,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",0.00000782,0.00000729682,0.00000708083,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",0.00000796,0.00000741362,0.00000722902,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",0.00000788,0.00000730983,0.00000710223,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",0.0000069,0.00000640074,0.00000621896,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",0.00000667,0.00000618738,0.00000601166,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",0.00000666,0.00000618672,0.00000603267,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",0.00000678,0.00000628185,0.00000614616,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",0.00000654,0.00000605051,0.00000589986,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",0.00000678,0.00000626675,0.00000611698,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",0.00000677,0.00000617363,0.00000603163,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",0.00000698,0.00000636513,0.00000621873,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",0.00000722,0.00000658399,0.00000643256,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",0.00000725,0.00000663798,0.00000648663,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",0.00000727,0.00000664959,0.00000652192,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",0.00000758,0.00000693949,0.00000680278,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",0.00000784,0.00000713701,0.00000701211,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",0.00000791,0.00000726755,0.00000710258,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",0.00000783,0.00000719405,0.00000703074,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",0.0000079,0.00000725836,0.0000070936,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",0.00000754,0.00000690603,0.0000067244,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",0.00000759,0.00000693087,0.00000678463,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",0.00000723,0.00000660998,0.00000649233,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",0.00000733,0.00000670141,0.00000655599,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",0.00000748,0.00000688386,0.00000673792,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",0.00000761,0.0000070035,0.00000685502,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",0.00000767,0.00000705872,0.00000690907,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",0.00000777,0.00000712909,0.00000698651,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",0.0000077,0.00000706746,0.00000689926,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",0.00000748,0.00000687563,0.00000672574,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",0.00000717,0.00000657859,0.00000641873,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",0.0000073,0.00000670463,0.0000065397,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",0.00000766,0.00000703527,0.0000068622,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",0.0000077,0.00000707201,0.00000689803,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",0.00000755,0.0000068912,0.00000672099,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",0.00000754,0.00000686141,0.00000665076,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",0.00000752,0.00000682272,0.00000660644,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",0.00000796,0.00000711858,0.00000686516,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",0.00000798,0.00000711167,0.00000686205,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",0.00000804,0.00000716514,0.00000691364,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",0.00000788,0.00000702255,0.00000677606,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",0.0000078,0.00000694568,0.00000670397,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",0.00000773,0.00000686806,0.00000662562,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",0.00000774,0.00000689717,0.00000664059,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",0.00000773,0.00000690363,0.00000665165,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",0.00000784,0.00000704846,0.00000678767,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",0.00000783,0.00000703947,0.00000677901,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",0.00000785,0.00000705745,0.00000679632,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",0.00000766,0.00000690339,0.0000066238,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",0.00000788,0.00000713058,0.00000684393,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",0.00000781,0.00000706212,0.00000674362,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",0.00000778,0.00000699326,0.00000667297,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",0.00000819,0.00000743869,0.00000710693,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",0.00000852,0.00000773842,0.00000739329,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",0.00000827,0.00000751135,0.00000717635,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",0.00000842,0.00000763857,0.00000734754,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",0.00000841,0.00000766636,0.00000736737,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",0.00000816,0.00000742831,0.00000716238,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",0.00000829,0.00000758324,0.00000726399,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",0.00000872,0.00000796638,0.00000764613,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",0.00001,0.00000913576,0.0000087685,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",0.00000937,0.0000085602,0.00000821608,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",0.00000897,0.00000816642,0.00000786018,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",0.00000938,0.00000857091,0.00000822807,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",0.0000096,0.00000875274,0.00000842626,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",0.00000992,0.00000900263,0.00000865873,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",0.00001044,0.00000948746,0.00000912409,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",0.00001074,0.00000976009,0.00000938628,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",0.0000103,0.00000936023,0.00000900174,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",0.00001019,0.00000932296,0.0000089575,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",0.00001,0.00000915248,0.00000877357,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",0.00000924,0.00000846464,0.00000813029,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",0.00000815,0.00000747706,0.00000714433,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",0.00000863,0.00000794147,0.00000760078,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",0.00000838,0.00000771142,0.0000073806,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",0.00000832,0.00000765621,0.00000732776,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",0.00000798,0.00000731573,0.00000701432,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",0.00000789,0.00000724718,0.00000693192,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",0.00000832,0.00000770014,0.00000733361,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",0.00000821,0.0000075738,0.00000724207,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",0.0000081,0.00000749445,0.00000716769,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",0.00000808,0.00000747594,0.00000714999,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",0.00000804,0.00000743893,0.0000071146,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",0.00000823,0.00000761473,0.00000727892,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",0.00000837,0.00000774785,0.00000740539,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",0.00000814,0.00000747749,0.00000715447,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",0.00000799,0.00000735186,0.00000704602,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",0.00000787,0.00000725747,0.0000069483,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",0.00000783,0.00000722058,0.00000691299,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",0.00000764,0.00000704537,0.00000674524,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",0.0000075,0.0000069438,0.00000662994,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",0.00000765,0.00000712888,0.00000680665,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",0.00000763,0.00000710098,0.00000678924,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",0.00000763,0.00000712418,0.00000680858,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",0.00000761,0.00000710949,0.00000678459,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",0.00000757,0.00000707212,0.00000674893,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",0.00000738,0.00000689462,0.00000657953,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",0.00000706,0.00000658336,0.0000062937,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",0.00000719,0.00000671147,0.00000641684,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",0.00000728,0.00000678282,0.00000650405,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",0.00000739,0.00000688723,0.00000660348,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",0.00000743,0.00000697129,0.00000666037,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",0.00000739,0.00000693376,0.00000662451,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",0.00000716,0.00000671796,0.00000641834,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",0.00000727,0.00000681797,0.00000652071,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",0.00000743,0.0000069355,0.00000665461,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",0.00000745,0.00000696132,0.00000668356,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",0.00000728,0.00000684532,0.00000659068,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",0.00000732,0.00000687518,0.00000663454,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",0.00000753,0.00000707241,0.00000682488,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",0.00000729,0.000006847,0.00000660735,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",0.00000725,0.0000068184,0.00000659748,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",0.00000724,0.00000682697,0.00000660509,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",0.0000072,0.00000683371,0.00000661503,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",0.00000731,0.00000693614,0.0000067128,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",0.00000732,0.00000690957,0.00000668086,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",0.00000735,0.00000693789,0.00000670825,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",0.00000753,0.0000071078,0.00000687253,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",0.00000731,0.00000694207,0.00000668799,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",0.00000729,0.00000696342,0.00000672666,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",0.00000725,0.00000690674,0.00000665395,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",0.0000072,0.00000684021,0.0000065837,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",0.00000724,0.00000685411,0.00000659983,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",0.00000722,0.00000683518,0.00000658159,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",0.00000718,0.00000679731,0.00000654513,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",0.00000692,0.00000657108,0.00000629575,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",0.0000069,0.00000652051,0.00000625251,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",0.00000673,0.00000634666,0.00000607756,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",0.00000683,0.00000643187,0.00000615272,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",0.00000692,0.00000657545,0.00000627692,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",0.000007,0.00000665146,0.00000634949,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",0.00000699,0.00000664196,0.00000634042,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",0.00000712,0.0000067565,0.00000642205,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",0.00000692,0.00000654745,0.00000623121,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",0.00000681,0.00000644581,0.00000611836,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",0.00000684,0.0000064785,0.00000613514,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",0.00000695,0.00000656218,0.00000619601,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",0.00000708,0.00000668492,0.0000063119,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",0.00000702,0.00000662827,0.00000625841,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",0.00000752,0.00000709635,0.00000671385,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",0.00000742,0.00000697893,0.00000663068,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",0.0000079,0.00000746974,0.00000707683,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",0.00000789,0.00000748577,0.00000708603,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",0.00000768,0.00000728584,0.000006923,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",0.00000803,0.00000761787,0.0000072385,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",0.00000805,0.00000763685,0.00000725653,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",0.00000799,0.00000753418,0.00000720569,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",0.00000779,0.00000733591,0.00000704761,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",0.00000791,0.00000750688,0.00000718559,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",0.00000787,0.00000738205,0.00000710301,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",0.00000782,0.00000730705,0.00000703303,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",0.00000795,0.00000742852,0.00000714995,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",0.00000815,0.0000076154,0.00000732982,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",0.00000849,0.00000790429,0.00000762448,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",0.00000822,0.00000769231,0.00000740462,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",0.00000834,0.00000781557,0.00000750217,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",0.00000814,0.00000761388,0.0000073375,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",0.00000854,0.00000799401,0.00000770303,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",0.00000901,0.00000843396,0.00000812696,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",0.0000089,0.00000833099,0.00000802775,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",0.00000864,0.00000809747,0.00000781892,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",0.00000839,0.00000782357,0.00000756383,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",0.00000881,0.00000810637,0.00000781454,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",0.00000848,0.00000781639,0.0000075436,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",0.00000874,0.000008039,0.00000775201,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",0.00000854,0.00000785504,0.00000757462,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",0.00000869,0.00000799301,0.00000770766,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",0.00000847,0.00000775073,0.00000749108,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",0.00000761,0.0000069466,0.00000671945,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",0.00000811,0.00000743287,0.00000716528,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",0.00000812,0.00000744954,0.00000718434,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",0.00000822,0.00000753023,0.00000725914,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",0.00000845,0.00000774093,0.00000746226,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",0.00000829,0.00000759436,0.00000732096,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",0.00000818,0.00000746964,0.00000720073,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",0.0000083,0.0000075806,0.00000731149,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",0.00000821,0.00000747383,0.0000071958,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",0.00000826,0.00000755649,0.00000722552,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",0.00000835,0.00000767816,0.00000731729,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",0.00000853,0.00000784368,0.00000747503,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",0.00000902,0.00000829425,0.00000790442,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",0.00000919,0.00000845602,0.00000801292,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",0.00000946,0.00000874549,0.00000826974,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",0.00000972,0.00000901837,0.00000850342,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",0.0000098,0.00000909851,0.00000859445,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",0.00001019,0.00000945532,0.00000892393,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",0.0000099,0.00000918623,0.00000866996,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",0.00001029,0.00000954811,0.00000901151,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",0.00000948,0.00000881287,0.00000835283,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",0.00000962,0.00000890411,0.00000840815,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",0.00000981,0.00000909428,0.00000859591,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",0.00001004,0.00000919498,0.00000872604,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",0.00000956,0.00000873378,0.00000828661,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",0.00001165,0.0000106432,0.0000100982,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",0.0000103,0.00000940983,0.00000892805,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",0.00001041,0.00000953471,0.00000903891,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",0.00001008,0.0000091954,0.00000870805,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",0.00001024,0.00000935673,0.00000885146,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",0.0000104,0.00000946918,0.00000893133,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",0.00001094,0.0000099247,0.00000934609,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",0.0000111,0.0000100699,0.00000948278,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",0.00001061,0.00000962533,0.00000906417,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",0.00001102,0.00000999728,0.00000941444,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",0.00001056,0.00000957997,0.00000902146,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",0.0000109,0.00000985088,0.00000929726,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",0.00001066,0.00000959151,0.00000892202,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",0.00001043,0.00000943891,0.00000874043,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",0.00001045,0.00000945701,0.00000875719,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",0.00001028,0.00000930317,0.00000861473,"bitstamp","2023-12-29",1.105,0.926]]}