{"coin":"shiba-inu","symbol":"SHIB","name":"Shiba Inu","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.000041,0.0000361999,0.0000373981,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",0.000041,0.0000361999,0.0000373981,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",0.000041,0.0000361074,0.0000374506,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",0.000041,0.0000363507,0.0000376412,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",0.000041,0.0000362223,0.0000375408,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",0.000041,0.0000362351,0.0000376664,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",0.000041,0.0000362896,0.000037821,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",0.000041,0.0000362896,0.000037821,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",0.000041,0.0000362896,0.000037821,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",0.000041,0.0000362255,0.0000378411,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",0.000041,0.000036168,0.0000379836,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",0.000041,0.0000360598,0.0000378123,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",0.000041,0.0000357673,0.0000373875,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",0.000041,0.0000358172,0.0000373538,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",0.000041,0.0000358172,0.0000373538,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",0.000041,0.0000358172,0.0000373538,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",0.000041,0.0000359555,0.0000374979,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",0.000041,0.0000360693,0.0000375626,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",0.000041,0.0000361393,0.0000375234,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",0.000041,0.0000361616,0.000037543,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",0.000041,0.0000361297,0.0000374051,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",0.000041,0.0000361297,0.0000374051,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",0.000041,0.0000361297,0.0000374051,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",0.000041,0.0000362703,0.0000373875,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",0.000041,0.0000363862,0.0000377107,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",0.000041,0.0000363572,0.0000377606,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",0.000041,0.0000367384,0.0000381748,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",0.000041,0.0000368109,0.0000382024,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",0.000041,0.0000368109,0.0000382024,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",0.000041,0.0000368109,0.0000382024,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",0.000041,0.0000367515,0.0000382363,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",0.000041,0.0000364121,0.0000377739,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",0.000041,0.0000362095,0.0000376542,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",0.000041,0.0000363282,0.0000378068,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",0.000041,0.0000357641,0.000037792,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",0.000041,0.0000357641,0.000037792,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",0.000041,0.0000357641,0.000037792,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",0.000041,0.0000358172,0.0000378624,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",0.000041,0.0000359397,0.0000378984,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",0.000041,0.0000358548,0.0000378448,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",0.000041,0.0000358423,0.0000378889,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",0.000041,0.0000359114,0.0000379116,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",0.000041,0.0000359114,0.0000379116,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",0.000041,0.0000359114,0.0000379116,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",0.000041,0.0000362319,0.000037942,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",0.000041,0.0000361393,0.0000378848,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",0.000041,0.0000360535,0.0000379138,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",0.000041,0.0000360598,0.0000377402,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",0.000041,0.0000361106,0.0000377428,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",0.000041,0.0000361106,0.0000377428,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",0.000041,0.0000361106,0.0000377428,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",0.000041,0.0000361616,0.000037561,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",0.000041,0.0000361488,0.0000376743,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",0.000041,0.0000361425,0.0000377002,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",0.000041,0.0000367285,0.0000379038,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",0.000041,0.0000365549,0.0000380098,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",0.000041,0.0000365549,0.0000380098,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",0.000041,0.0000365549,0.0000380098,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",0.000041,0.0000366104,0.0000378405,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",0.000041,0.0000367318,0.000037639,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",0.000041,0.000036917,0.0000377144,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",0.000041,0.000037017,0.0000377277,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",0.000041,0.0000375149,0.000037725,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",0.000041,0.0000375149,0.000037725,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",0.000041,0.0000375149,0.000037725,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",0.000041,0.0000376319,0.0000378916,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",0.000041,0.0000376423,0.0000380601,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",0.000041,0.0000372965,0.0000380349,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",0.000041,0.0000369903,0.000037989,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",0.000041,0.0000373066,0.0000381647,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",0.000041,0.0000373066,0.0000381647,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",0.000041,0.0000373066,0.0000381647,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",0.000041,0.0000374088,0.0000383402,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",0.000041,0.0000373032,0.0000385044,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",0.000041,0.0000372931,0.0000385461,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",0.000041,0.0000371007,0.0000385291,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",0.000041,0.0000372456,0.0000384152,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",0.000041,0.0000372456,0.0000384152,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",0.000041,0.0000372456,0.0000384152,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",0.000041,0.0000371444,0.000038177,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",0.000041,0.0000371916,0.0000382144,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",0.000041,0.0000373236,0.0000383276,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",0.000041,0.0000373474,0.0000381877,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",0.000041,0.000037266,0.0000380374,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",0.000041,0.000037266,0.0000380374,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",0.000041,0.000037266,0.0000380374,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",0.000041,0.0000373883,0.0000383492,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",0.000041,0.0000369869,0.0000383258,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",0.000041,0.0000368506,0.0000379893,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",0.000041,0.0000369336,0.0000379197,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",0.000041,0.0000370974,0.0000379024,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",0.000041,0.0000370974,0.0000379024,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",0.000041,0.0000370974,0.0000379024,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",0.000041,0.0000372558,0.0000380121,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",0.000041,0.0000373781,0.0000379051,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",0.000041,0.0000375355,0.0000382374,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",0.000041,0.0000375595,0.0000382544,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",0.000041,0.0000377497,0.0000383349,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",0.000041,0.0000377497,0.0000383349,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",0.000041,0.0000377497,0.0000383349,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",0.000041,0.0000376147,0.0000382917,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",0.000041,0.0000377497,0.0000382443,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",0.000041,0.0000378718,0.0000383111,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",0.000041,0.0000376908,0.0000384031,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",0.000041,0.0000376908,0.0000384031,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",0.000041,0.0000376908,0.0000384031,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",0.000041,0.0000376908,0.0000384031,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",0.000041,0.0000376908,0.0000384031,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",0.000041,0.0000379524,0.0000387418,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",0.000041,0.0000378578,0.0000388194,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",0.000041,0.0000376596,0.0000389212,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",0.000041,0.0000379033,0.0000391769,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",0.000041,0.0000379033,0.0000391769,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",0.000041,0.0000379033,0.0000391769,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",0.000041,0.0000381537,0.0000391724,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",0.000041,0.0000384111,0.0000392907,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",0.000041,0.0000387414,0.0000396286,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",0.000041,0.0000391035,0.0000399481,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",0.000041,0.0000388994,0.0000397902,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",0.000041,0.0000388994,0.0000397902,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",0.000041,0.0000388994,0.0000397902,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",0.000041,0.0000389586,0.0000399442,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",0.000041,0.0000388405,0.0000398969,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",0.000041,0.0000389327,0.0000401941,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",0.000041,0.0000387964,0.0000401736,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",0.000041,0.000038789,0.0000404143,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",0.000041,0.000038789,0.0000404143,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",0.000041,0.000038789,0.0000404143,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",0.000041,0.0000388294,0.0000406234,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",0.000041,0.0000388478,0.0000407086,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",0.000041,0.0000388515,0.0000405843,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",0.000041,0.0000393928,0.0000408779,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",0.000041,0.00003948,0.000041,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",0.000041,0.00003948,0.000041,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",0.000041,0.00003948,0.000041,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",0.000041,0.0000393399,0.0000412242,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",0.000041,0.0000388957,0.0000406733,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",0.000041,0.0000389623,0.0000408558,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",0.000041,0.0000389549,0.0000399872,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",0.000041,0.0000387634,0.0000398487,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",0.000041,0.0000387634,0.0000398487,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",0.000041,0.0000387634,0.0000398487,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",0.000041,0.0000384651,0.0000396576,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",0.000041,0.0000382463,0.0000395237,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",0.000041,0.000038476,0.000039511,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",0.000041,0.0000383285,0.0000394132,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",0.000041,0.0000382391,0.0000392257,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",0.000041,0.0000382391,0.0000392257,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",0.000041,0.0000382391,0.0000392257,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",0.000041,0.0000380899,0.0000393355,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",0.000041,0.0000382713,0.0000393467,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",0.000041,0.0000382748,0.0000394422,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",0.000041,0.0000383464,0.0000393588,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",0.00001099,0.0000102423,0.0000105455,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",0.00001099,0.0000102423,0.0000105455,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",0.00001099,0.0000102423,0.0000105455,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",0.00001099,0.0000102461,0.000010574,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",0.00001065,0.00000998875,0.0000104113,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",0.0000106,0.00000987057,0.0000103503,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",0.00001052,0.00000979242,0.0000102771,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",0.00001013,0.00000957648,0.00000996337,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",0.00000931,0.00000880129,0.00000915686,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",0.00000859,0.00000812063,0.0000084487,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",0.00000797,0.00000762315,0.00000790901,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",0.00000813,0.00000777842,0.00000808489,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",0.00000881,0.00000844598,0.00000881338,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",0.00000809,0.00000777885,0.00000788931,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",0.00000821,0.00000782949,0.0000079117,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",0.0000078,0.00000743849,0.00000751659,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",0.00000816,0.0000077818,0.00000786351,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",0.00000812,0.00000772083,0.00000784591,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",0.00001062,0.0000100664,0.0000102818,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",0.00000975,0.00000926718,0.00000940897,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",0.00001033,0.00000984466,0.00000997264,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",0.00001084,0.0000103003,0.0000103744,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",0.00001175,0.000011165,0.0000112453,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",0.00001098,0.0000104333,0.0000105084,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",0.00001115,0.0000105467,0.0000106975,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",0.00000986,0.00000933624,0.00000943053,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",0.00001014,0.00000964153,0.00000964635,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",0.00001029,0.00000990661,0.00000986699,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",0.00000995,0.00000954436,0.00000957013,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",0.00001006,0.00000964988,0.00000967593,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",0.00001007,0.00000965947,0.00000968555,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",0.00001053,0.0000100717,0.000010109,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",0.00001028,0.00000999028,0.00000992235,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",0.00001051,0.0000103272,0.0000102198,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",0.00001126,0.0000110609,0.0000109569,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",0.00001136,0.0000111778,0.0000110806,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",0.00001158,0.0000113943,0.0000112951,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",0.00001121,0.0000110302,0.0000109342,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",0.00001032,0.0000102198,0.0000101258,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",0.00000991,0.00000986855,0.00000975309,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",0.0000105,0.0000104301,0.0000102518,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",0.00001055,0.0000105447,0.0000103771,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",0.00001083,0.0000107665,0.0000106039,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",0.00001099,0.0000109255,0.0000107606,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",0.00001088,0.0000108162,0.0000106529,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",0.00001197,0.0000118152,0.0000117101,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",0.00001219,0.0000118985,0.0000118009,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",0.00001203,0.0000117953,0.0000116726,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",0.00001172,0.0000114913,0.000011404,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",0.00001175,0.0000115309,0.0000113372,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",0.00001164,0.000011423,0.0000112311,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",0.00001161,0.0000113935,0.0000112021,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",0.00001099,0.0000107366,0.000010596,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",0.0000108,0.0000106677,0.000010417,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",0.00001129,0.000011121,0.000010863,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",0.00001195,0.000011806,0.0000115049,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",0.00001171,0.0000114826,0.0000111887,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",0.00001191,0.0000116788,0.0000113798,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",0.00001207,0.0000118357,0.0000115327,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",0.00001206,0.0000117854,0.0000114519,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",0.00001189,0.0000116295,0.0000113318,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",0.00001176,0.0000115362,0.0000112743,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",0.00001184,0.0000116295,0.0000113562,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",0.00001211,0.0000118343,0.0000115692,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",0.00001217,0.0000118929,0.0000116265,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",0.00001204,0.0000117659,0.0000115023,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",0.00001239,0.0000121482,0.0000118603,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",0.00001195,0.0000116768,0.0000114,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",0.00001235,0.0000120464,0.0000117007,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",0.00001227,0.0000118688,0.000011527,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",0.00001256,0.000012212,0.0000118322,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",0.0000127,0.0000123481,0.0000119641,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",0.00001669,0.0000162275,0.0000157228,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",0.00001532,0.000015027,0.0000144725,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",0.00001612,0.0000159116,0.0000153149,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",0.0000148,0.0000145612,0.000014104,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",0.00001358,0.0000133425,0.0000129195,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",0.00001301,0.0000129401,0.0000124432,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",0.00001284,0.000012771,0.0000122806,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",0.00001347,0.0000133977,0.0000128832,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",0.00001304,0.0000130387,0.0000124911,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",0.00001332,0.000013418,0.0000128839,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",0.00001303,0.0000131166,0.0000125604,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",0.00001375,0.0000137914,0.0000132618,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",0.00001237,0.0000123613,0.0000119188,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",0.00001206,0.0000120516,0.0000116201,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",0.00001189,0.0000118817,0.0000114563,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",0.00001237,0.0000123873,0.0000119786,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",0.00001202,0.0000119793,0.000011669,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",0.00001208,0.00001208,0.0000118336,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",0.00001237,0.0000123651,0.0000121202,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",0.0000122,0.0000122085,0.000012012,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",0.00001225,0.0000122586,0.0000120612,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",0.00001279,0.000012799,0.0000125929,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",0.0000126,0.0000127016,0.0000123803,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",0.00001199,0.000012077,0.000011769,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",0.00001222,0.0000123622,0.0000120531,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",0.00001219,0.000012179,0.0000118612,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",0.00001291,0.000012847,0.0000124064,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",0.00001332,0.0000132551,0.0000128004,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",0.00001289,0.0000128271,0.0000123872,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",0.00001286,0.0000126637,0.000012242,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",0.00001206,0.0000118526,0.0000114603,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",0.00001223,0.0000122422,0.0000117672,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",0.0000117,0.0000117094,0.0000112082,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",0.00001156,0.0000116134,0.0000111245,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",0.00001193,0.0000119851,0.0000114806,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",0.00001063,0.0000106791,0.0000102295,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",0.00001102,0.000011031,0.0000106538,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",0.00001052,0.0000105347,0.0000101597,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",0.00001046,0.0000105593,0.000010083,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",0.00001083,0.0000109571,0.0000106109,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",0.00001107,0.0000113492,0.0000108555,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",0.00001126,0.000011544,0.0000110418,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",0.00001099,0.0000112672,0.0000107771,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",0.00001112,0.0000115281,0.0000110151,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",0.00001109,0.0000114994,0.0000109279,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",0.0000112,0.0000117094,0.0000110501,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",0.00001111,0.0000114465,0.0000109177,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",0.00001134,0.0000116332,0.0000111225,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",0.00001117,0.0000114588,0.0000109557,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",0.00001109,0.0000113767,0.0000108773,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",0.00001114,0.0000114093,0.0000110191,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",0.00001161,0.0000117379,0.0000114644,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",0.00001141,0.0000115078,0.000011227,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",0.00001114,0.0000112982,0.0000109694,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",0.00001111,0.0000113402,0.000011,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",0.00001099,0.0000112177,0.0000108812,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",0.00001102,0.0000112483,0.0000109109,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",0.0000103,0.0000106218,0.0000102819,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",0.00001025,0.000010542,0.0000101994,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",0.0000102,0.000010509,0.0000101559,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",0.0000105,0.0000107814,0.0000104849,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",0.00001018,0.0000104765,0.0000102219,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",0.00001019,0.0000104868,0.0000102319,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",0.00001028,0.0000105794,0.0000103223,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",0.00001041,0.000010689,0.0000104346,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",0.00001013,0.0000102999,0.0000100857,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",0.00000984,0.0000100634,0.0000098722,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",0.00000995,0.0000101417,0.00000997535,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",0.00001002,0.000010298,0.0000101487,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",0.00000997,0.0000102467,0.0000100981,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",0.00001008,0.0000103597,0.0000102095,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",0.00000992,0.00001007,0.00000992504,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",0.00001025,0.0000103945,0.0000102781,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",0.0000108,0.0000107752,0.0000106858,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",0.00001063,0.0000105908,0.0000105368,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",0.0000117,0.0000117576,0.0000116636,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",0.00001277,0.0000128329,0.0000127302,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",0.00001187,0.0000119284,0.000011833,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",0.00001246,0.0000125681,0.0000124738,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",0.00001289,0.0000129587,0.0000128006,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",0.00001176,0.0000118692,0.0000117042,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",0.00001173,0.0000120271,0.0000118936,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",0.00001248,0.0000126418,0.0000124686,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",0.00001241,0.0000125709,0.0000123987,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",0.00001182,0.0000119733,0.0000118092,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",0.00001171,0.0000117182,0.0000115706,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",0.00001025,0.0000102541,0.0000101628,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",0.00000869,0.00000865624,0.00000855237,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",0.00001025,0.0000102974,0.0000101264,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",0.00000979,0.00000949748,0.00000934932,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",0.0000095,0.00000921614,0.00000907237,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",0.00000899,0.00000872138,0.00000858533,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",0.00000897,0.0000086927,0.00000847625,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",0.00000923,0.00000887159,0.00000868528,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",0.00000907,0.0000087111,0.00000853252,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",0.00000904,0.00000876054,0.0000086011,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",0.00000903,0.00000871117,0.00000860751,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",0.00000913,0.00000880764,0.00000870283,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",0.00000875,0.00000844106,0.00000834061,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",0.00000845,0.00000824712,0.0000080962,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",0.00000875,0.00000851664,0.00000833865,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",0.00000898,0.00000869734,0.00000851904,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",0.000009,0.00000864304,0.00000848574,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",0.0000092,0.00000886747,0.00000872204,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",0.00000908,0.00000875181,0.00000860828,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",0.00000936,0.00000902169,0.00000887373,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",0.00000908,0.0000086782,0.00000856712,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",0.00000909,0.00000876905,0.00000864804,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",0.00000937,0.00000903045,0.00000889861,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",0.0000092,0.00000880046,0.00000868429,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",0.00000928,0.00000880623,0.00000866004,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",0.00000926,0.00000878725,0.00000864138,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",0.00000935,0.00000887265,0.00000872537,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",0.0000094,0.00000887881,0.00000878381,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",0.00000926,0.00000880563,0.00000869292,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",0.00000909,0.0000086333,0.00000854092,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",0.00000928,0.00000882213,0.00000872421,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",0.00000919,0.00000870348,0.00000857815,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",0.00000919,0.00000870348,0.00000857815,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",0.0000092,0.00000871295,0.00000858748,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",0.00000897,0.00000849271,0.00000836957,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",0.00000916,0.00000868658,0.00000857279,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",0.00000896,0.00000841394,0.00000830035,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",0.00000887,0.00000835138,0.00000823613,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",0.00000828,0.00000779734,0.000007703,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",0.00000828,0.00000779734,0.000007703,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",0.00000855,0.00000805161,0.00000795418,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",0.00000815,0.00000769013,0.00000760092,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",0.00000844,0.00000796302,0.00000784676,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",0.00000824,0.00000774727,0.00000762022,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",0.00000832,0.0000078247,0.00000770889,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",0.00000828,0.00000779514,0.00000769147,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",0.00000831,0.00000782339,0.00000771933,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",0.00000827,0.00000778573,0.00000768218,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",0.00000827,0.00000778573,0.00000768218,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",0.00000815,0.00000767131,0.00000758309,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",0.00000789,0.00000741541,0.00000731382,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",0.00000819,0.00000769086,0.00000756781,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",0.00000801,0.00000750984,0.00000739494,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",0.00000809,0.00000758485,0.0000074688,"bitstamp","2022-12-30",1.0666,0.9847]]}