{"coin":"shiba-inu","symbol":"SHIB","name":"Shiba Inu","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-03-08","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-03-08",1.79856e-8,1.51573e-8,1.68049e-8,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",2.15492e-8,1.81177e-8,2.00581e-8,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",2.20432e-8,1.85362e-8,2.05177e-8,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",1.95756e-8,1.63553e-8,1.80987e-8,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",1.70688e-8,1.43039e-8,1.58687e-8,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",1.81382e-8,1.52e-8,1.68629e-8,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",2.14596e-8,1.79834e-8,1.99508e-8,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",7.82891e-8,6.56788e-8,7.27984e-8,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",8.74394e-8,7.33183e-8,8.08921e-8,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",6.13768e-8,5.15468e-8,5.69438e-8,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",6.8892e-8,5.78341e-8,6.40166e-8,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",6.63535e-8,5.58014e-8,6.17499e-8,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",6.24437e-8,5.25134e-8,5.81114e-8,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",6.14604e-8,5.16865e-8,5.71963e-8,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",5.59586e-8,4.69215e-8,5.17215e-8,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",4.92727e-8,4.14649e-8,4.5885e-8,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",4.43085e-8,3.74702e-8,4.1472e-8,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",4.58553e-8,3.88538e-8,4.29141e-8,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",4.16122e-8,3.53185e-8,3.91682e-8,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",4.17199e-8,3.54099e-8,3.92695e-8,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",3.91797e-8,3.32539e-8,3.68786e-8,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",6.49439e-8,5.51119e-8,6.10365e-8,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",6.50827e-8,5.5432e-8,6.12911e-8,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",5.64038e-8,4.81056e-8,5.32529e-8,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",6.13908e-8,5.22653e-8,5.80093e-8,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",5.0953e-8,4.3379e-8,4.81464e-8,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",4.99803e-8,4.25509e-8,4.72272e-8,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",4.9264e-8,4.19411e-8,4.65504e-8,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",4.51239e-8,3.84164e-8,4.26384e-8,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",4.73686e-8,4.01021e-8,4.4393e-8,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",6.34973e-8,5.3431e-8,5.90091e-8,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",5.81514e-8,4.89778e-8,5.39785e-8,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",6.03898e-8,5.07989e-8,5.59296e-8,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",6.76198e-8,5.68807e-8,6.26257e-8,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",8.14232e-8,6.84919e-8,7.54096e-8,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",1.07855e-7,9.06038e-8,9.9646e-8,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",1.72387e-7,1.44912e-7,1.59418e-7,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",1.66604e-7,1.39254e-7,1.53639e-7,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",1.7502e-7,1.46216e-7,1.6151e-7,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",2.73788e-7,2.28423e-7,2.51516e-7,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",6.72802e-7,5.61324e-7,6.18073e-7,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",0.00000194429,0.00000162214,0.00000178613,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",0.00000189056,0.00000157088,0.00000172766,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",0.00000361931,0.00000300333,0.00000331237,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",0.00000242105,0.00000201636,0.00000222324,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",0.00000126193,0.00000104759,0.00000115602,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",0.00000161091,0.00000133508,0.00000147366,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",0.00000122176,0.00000101256,0.00000111767,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",0.00000135936,0.00000112661,0.00000124355,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",0.00000130381,0.00000107887,0.00000119398,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",0.00000118565,9.80847e-7,0.00000108266,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",9.33149e-7,7.73114e-7,8.53827e-7,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",0.00000148484,0.0000012242,0.00000134907,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",0.00000140439,0.00000116238,0.00000127839,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",0.00000203676,0.00000168578,0.00000185402,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",0.00000190571,0.00000157731,0.00000173473,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",0.00000165927,0.00000137767,0.00000151764,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",0.00000158969,0.00000132243,0.00000145203,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",0.00000167524,0.00000139546,0.00000153012,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",0.00000171709,0.00000142379,0.00000155948,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",0.0000015447,0.00000128095,0.00000140431,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",0.00000280682,0.00000232757,0.00000255171,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",0.0000156921,0.0000130128,0.0000142659,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",0.00003466,0.0000284822,0.0000311567,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",0.00003042,0.0000249959,0.0000274355,"binance","2021-05-11",1.217,1.0976],["2021-05-12",0.00001821,0.0000150272,0.0000164789,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",0.00002102,0.0000173992,0.0000190695,"binance","2021-05-13",1.2081,1.096],["2021-05-14",0.0000184,0.0000151778,0.0000166227,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",0.00001553,0.0000128104,0.0000140299,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",0.00001784,0.0000147158,0.0000161168,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",0.00001651,0.0000135963,0.000014888,"binance","2021-05-17",1.2143,1.095],["2021-05-18",0.0000156,0.0000127639,0.000013993,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.00000907,0.00000742712,0.00000817577,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.00000964,0.0000078997,0.00000868256,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.0000082,0.00000672793,0.00000736776,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.00000842,0.00000690843,0.00000756543,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.00000809,0.00000663768,0.00000726892,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.00001065,0.00000872093,0.00000955552,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.00000939,0.00000765656,0.0000084046,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.00000949,0.00000776024,0.00000850367,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.00000879,0.0000072061,0.00000790293,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.0000079,0.00000650634,0.00000713095,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.00000789,0.00000649811,0.00000712192,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.00000786,0.0000064734,0.00000709484,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.00000928,0.00000760593,0.00000835284,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.00000882,0.00000721472,0.0000079261,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.00000944,0.00000774659,0.00000850731,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.00000982,0.00000805777,0.00000883212,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.00000879,0.00000725427,0.00000794415,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.00000842,0.00000694891,0.00000760976,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.00000853,0.0000070397,0.00000770917,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.00000774,0.00000636408,0.00000695849,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.00000715,0.00000586932,0.00000640577,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.00000738,0.00000605166,0.00000660418,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.00000684,0.00000561853,0.00000612926,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.00000621,0.00000512165,0.00000557389,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.00000628,0.00000517938,0.00000563672,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.00000685,0.00000564948,0.00000614833,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.00000709,0.0000058537,0.00000637409,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.00000903,0.00000745788,0.00000812834,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.00000831,0.00000685417,0.00000746831,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.00000795,0.00000665996,0.00000727601,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.00000726,0.00000610187,0.00000667605,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.00000762,0.00000640444,0.0000070071,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.00000778,0.00000653891,0.00000715423,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.00000619,0.00000520562,0.00000570223,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.00000633,0.00000532201,0.00000582388,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.00000684,0.00000572337,0.00000627453,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.00000721,0.00000604055,0.00000662467,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.00000707,0.00000591632,0.00000648192,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.00000748,0.00000625941,0.00000685781,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.00000785,0.00000656904,0.00000719704,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.00000808,0.00000678421,0.00000744161,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.00000887,0.00000746131,0.00000818132,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.00000882,0.00000742174,0.00000814907,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.00000832,0.00000700101,0.00000769061,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.00000835,0.00000706251,0.00000772991,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.00000866,0.00000732471,0.00000801689,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.00000873,0.00000738391,0.00000808169,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.00000834,0.00000702848,0.00000768565,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.00000874,0.000007383,0.00000806962,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.00000855,0.00000722678,0.00000788947,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.00000802,0.00000677479,0.00000735133,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.00000791,0.0000066706,0.00000723894,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.00000767,0.00000646821,0.0000070193,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.00000786,0.00000662844,0.00000719318,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.00000756,0.00000637867,0.00000692213,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.00000711,0.00000600304,0.0000065175,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.00000724,0.00000612936,0.00000664423,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.00000691,0.00000585147,0.00000633597,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.00000662,0.00000560922,0.00000608769,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.00000681,0.00000577021,0.00000626241,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.00000664,0.00000562617,0.00000610608,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.00000619,0.00000526092,0.00000570284,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.00000589,0.00000500212,0.0000054213,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.00000654,0.00000555556,0.00000602667,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.00000646,0.0000054862,0.00000594101,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.00000648,0.00000550693,0.00000596841,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.00000644,0.00000547293,0.00000593156,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.00000636,0.00000540495,0.00000585788,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.0000063,0.00000534487,0.00000578636,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.00000632,0.0000053514,0.00000578272,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.00000618,0.00000523418,0.00000565396,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.00000629,0.00000529773,0.0000057152,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.00000629,0.00000528971,0.00000569755,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.00000625,0.00000525608,0.00000566132,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.0000063,0.00000529812,0.00000570661,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.00000634,0.00000533401,0.00000573992,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.00000618,0.00000519983,0.00000558202,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.00000623,0.00000525251,0.00000563542,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.00000621,0.00000524051,0.00000562464,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.0000063,0.00000533582,0.00000572213,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.0000078,0.00000660625,0.00000708454,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.00000729,0.0000061743,0.00000662132,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.00000762,0.00000647904,0.00000698829,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.00000756,0.00000644941,0.00000697375,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.00000777,0.00000663082,0.00000717323,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.00000765,0.00000651674,0.00000705372,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.00000813,0.00000691033,0.00000748319,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.00000813,0.00000691033,0.00000748319,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.00000855,0.00000726732,0.00000786978,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.00000904,0.00000767924,0.00000826133,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.00000805,0.00000684117,0.00000732894,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.00000802,0.00000684125,0.00000733793,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.00000835,0.00000713919,0.00000765536,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.00000848,0.00000726587,0.00000778248,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.00000814,0.00000697455,0.00000747044,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.0000082,0.00000702596,0.00000752551,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.00000819,0.00000698925,0.00000750925,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.00000748,0.00000637138,0.00000682439,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.00000753,0.00000641616,0.00000689031,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.00000697,0.00000592334,0.0000063907,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.00000747,0.0000063515,0.00000685708,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.00000722,0.00000613893,0.00000662759,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.00000712,0.00000605391,0.0000065358,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.00000667,0.00000565206,0.0000061031,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.00000686,0.00000579686,0.00000626003,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.00000719,0.00000608445,0.00000659859,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.00000709,0.00000598514,0.00000649268,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.00000706,0.00000594677,0.00000645997,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.00000745,0.00000627527,0.00000681683,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.00000753,0.00000634265,0.00000689003,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.00000722,0.00000608564,0.00000661448,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.00000605,0.00000510118,0.00000553631,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.00000667,0.00000563964,0.00000614044,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.0000073,0.00000616658,0.00000669752,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.000007,0.00000591166,0.00000641652,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.00000677,0.00000571742,0.00000620569,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.00000689,0.00000581877,0.00000631569,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.0000065,0.00000551783,0.00000599953,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.00000667,0.00000564584,0.00000614663,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.00000677,0.00000572564,0.00000620946,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.00000854,0.00000726005,0.00000790329,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.00000844,0.00000716469,0.00000783172,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.00000784,0.00000665535,0.00000727496,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.00000808,0.00000685908,0.00000749766,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.00000702,0.00000599436,0.00000652367,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.00000687,0.00000585279,0.00000634735,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.00000725,0.00000618126,0.00000668812,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.00000763,0.00000651302,0.00000705425,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.00000737,0.00000628893,0.00000681091,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.00000732,0.00000624627,0.00000676471,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.0000071,0.00000605854,0.0000065614,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.00000698,0.00000596683,0.00000647401,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.00000698,0.00000597705,0.00000647912,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.00000701,0.0000060151,0.00000651375,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.0000072,0.00000621815,0.00000673426,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.0000077,0.00000663793,0.00000716299,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.00000786,0.00000677586,0.00000731183,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.00000854,0.00000736207,0.00000794441,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.00001348,0.0000115847,0.0000124744,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.00001732,0.0000149285,0.0000160511,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.00002787,0.0000241466,0.0000258731,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.0000229,0.0000198063,0.0000212165,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",0.00002725,0.0000235543,0.0000252832,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",0.0000267,0.0000230789,0.0000247729,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.00002613,0.0000225862,0.0000242441,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",0.00003065,0.0000264818,0.0000283938,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",0.00002904,0.000025132,0.0000269641,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",0.00002907,0.0000251427,0.000026958,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",0.00002743,0.0000236425,0.0000252643,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",0.00002525,0.0000217635,0.00002335,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",0.00002571,0.00002216,0.0000237754,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",0.00002774,0.0000239097,0.0000256527,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",0.00002863,0.0000246725,0.0000264292,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",0.00002802,0.0000240412,0.0000257625,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",0.00002922,0.0000251398,0.0000269976,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",0.00002748,0.0000236143,0.0000252437,"binance","2021-10-21",1.1637,1.069],["2021-10-22",0.00002794,0.0000240241,0.0000256289,"binance","2021-10-22",1.163,1.0668],["2021-10-23",0.00003384,0.0000290972,0.0000310409,"binance","2021-10-22",1.163,1.0668],["2021-10-24",0.00003605,0.0000309974,0.000033068,"binance","2021-10-22",1.163,1.0668],["2021-10-25",0.0000423,0.0000364561,0.0000388841,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",0.00004796,0.0000412808,0.0000441044,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",0.00007906,0.0000680554,0.0000726152,"binance","2021-10-27",1.1617,1.067],["2021-10-28",0.00006887,0.0000594065,0.0000633036,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",0.0000749,0.0000643195,0.0000682494,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",0.00006532,0.0000560927,0.00005952,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",0.00006697,0.0000575097,0.0000610235,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",0.0000715,0.0000617551,0.0000652257,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",0.00006918,0.0000596225,0.0000631641,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",0.00005547,0.0000479098,0.0000506311,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",0.00004937,0.0000426744,0.0000450385,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",0.00006256,0.0000543103,0.0000573462,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",0.00005862,0.0000508898,0.0000537346,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",0.0000569,0.0000493966,0.0000521579,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",0.00005517,0.0000476466,0.0000504625,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",0.00005484,0.0000473698,0.0000501741,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",0.00005027,0.0000434937,0.0000459076,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",0.00005654,0.0000493368,0.0000521046,"binance","2021-11-11",1.146,1.0561],["2021-11-12",0.00005235,0.0000457285,0.0000483259,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",0.00005168,0.0000451433,0.0000477074,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",0.00005314,0.0000464186,0.0000490552,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",0.00005343,0.0000466882,0.0000491767,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",0.00004831,0.0000424965,0.0000447403,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",0.00004814,0.0000425415,0.0000447962,"binance","2021-11-17",1.1316,1.053],["2021-11-18",0.00004251,0.0000374703,0.000039385,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",0.00004851,0.0000430397,0.0000450281,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",0.00004766,0.0000422855,0.0000442391,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",0.00004411,0.0000391358,0.0000409439,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",0.00004325,0.000038349,0.00004009,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",0.0000419,0.0000372147,0.0000390456,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",0.00003785,0.0000337765,0.0000354113,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",0.00004269,0.000038038,0.0000398638,"binance","2021-11-25",1.1223,1.048],["2021-11-26",0.00003867,0.0000342485,0.000035776,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",0.0000392,0.0000347179,0.0000362663,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",0.00003911,0.0000346382,0.0000361831,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",0.00004522,0.0000401029,0.0000418674,"binance","2021-11-29",1.1276,1.044],["2021-11-30",0.00004744,0.0000417495,0.0000435448,"binance","2021-11-30",1.1363,1.043],["2021-12-01",0.00004414,0.0000390136,0.0000406795,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",0.0000422,0.0000372167,0.0000387575,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",0.00004039,0.0000357719,0.0000371562,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",0.00003639,0.0000322292,0.0000334765,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",0.00003622,0.0000320786,0.0000333201,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",0.00003677,0.0000325773,0.0000339325,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",0.00003778,0.0000335643,0.0000349539,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",0.00003778,0.0000334366,0.000034881,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",0.000041,0.0000362479,0.0000378646,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",0.000041,0.0000363701,0.0000379122,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",0.000041,0.0000363701,0.0000379122,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",0.000041,0.0000363701,0.0000379122,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",0.000041,0.000036354,0.0000378736,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",0.000041,0.0000362543,0.000037719,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",0.000041,0.0000364056,0.0000379201,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",0.000041,0.000036168,0.0000378208,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",0.000041,0.0000361871,0.0000376672,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",0.000041,0.0000361871,0.0000376672,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",0.000041,0.0000361871,0.0000376672,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",0.000041,0.0000363701,0.000037854,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",0.000041,0.0000362992,0.0000378129,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",0.000041,0.00003628,0.0000378473,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",0.000041,0.0000362511,0.0000377483,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",0.000041,0.0000362287,0.0000376851,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",0.000041,0.0000362287,0.0000376851,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",0.000041,0.0000362287,0.0000376851,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",0.000041,0.0000362447,0.00003768,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",0.000041,0.0000361839,0.0000375625,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",0.000041,0.0000362736,0.000037652,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",0.000041,0.0000361743,0.0000374875,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",0.000041,0.0000361999,0.0000373981,"bitstamp","2021-12-31",1.1326,1.0331]]}