{"coin":"sei-network","symbol":"SEI","name":"Sei","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.1158,0.0985532,0.0917924,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.122,0.104087,0.096759,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.1215,0.10366,0.0963624,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.1243,0.106049,0.0985831,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.1299,0.111368,0.10345,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.1314,0.112241,0.104238,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.1244,0.10647,0.09906,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.1232,0.105525,0.0982645,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.1212,0.104106,0.0969642,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.1196,0.102731,0.0956841,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.1202,0.103247,0.0961641,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.1205,0.103062,0.0959816,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.1263,0.108375,0.100908,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.1246,0.106944,0.0998105,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.1207,0.103837,0.0967137,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.1201,0.103383,0.0962806,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.1207,0.103899,0.0967616,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.1145,0.0985625,0.0917912,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.1108,0.0952627,0.0884228,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.1057,0.0901262,0.083529,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.1094,0.0931936,0.0863719,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.1071,0.0914915,0.0849316,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.107,0.0911259,0.0845375,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.1061,0.0903594,0.0838264,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.1029,0.0876341,0.0812982,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.1058,0.0893883,0.0824428,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.1065,0.0892782,0.0821092,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.1067,0.0891097,0.081874,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.0999,0.0834726,0.0766445,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.0953,0.0799564,0.0732161,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.0873,0.0732444,0.0670699,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.0845,0.0708952,0.0649187,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.0884,0.0746622,0.0686817,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.0858,0.0727057,0.0666929,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.0844,0.0714044,0.0654636,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.0725,0.0614511,0.0562953,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.0795,0.0674072,0.0618461,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.0768,0.0651179,0.0597456,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.0757,0.0641852,0.0588899,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.0746,0.0627629,0.0574281,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.0721,0.0606188,0.0553025,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.0708,0.0594958,0.0543554,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.0747,0.0629106,0.0575128,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.0758,0.0639015,0.0582846,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.078,0.0657562,0.0599762,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.075,0.0632271,0.0576694,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.0761,0.0641923,0.0586012,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.0749,0.063335,0.0577362,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.0724,0.0611228,0.0557685,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.0695,0.0591338,0.0539241,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.0717,0.0609331,0.0556441,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.0705,0.0599133,0.0547128,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.0688,0.0584686,0.0533935,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.0664,0.0563476,0.0515299,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.066,0.0560414,0.0511098,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.072,0.0610998,0.0557841,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.0695,0.0588285,0.0537693,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.0705,0.0597205,0.0543695,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.0679,0.057518,0.0523644,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.0679,0.057518,0.0523644,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.0678,0.0579586,0.0528409,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.0678,0.0584181,0.0532013,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.0711,0.0610353,0.0554322,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.0673,0.0579274,0.0525054,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.0662,0.0572615,0.051793,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.0652,0.0563965,0.0510106,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.063,0.0544936,0.0492894,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.0648,0.0560796,0.0505165,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.065,0.0558371,0.0504042,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.0627,0.0541404,0.0488942,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.064,0.0554257,0.0500383,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.0668,0.0582084,0.0525855,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.0668,0.0582084,0.0525855,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.0665,0.057947,0.0523493,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.0701,0.0610734,0.0552164,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.069,0.0598387,0.0542617,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.0636,0.0553043,0.0501776,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.0636,0.0553573,0.0504914,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.0637,0.0551277,0.0501441,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.0625,0.0540891,0.0491995,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.0604,0.0522717,0.0475464,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.0607,0.0523456,0.0477602,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.0606,0.0523678,0.0478903,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.0611,0.0527088,0.0482443,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.0589,0.0510443,0.0467106,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.0548,0.0475818,0.0436706,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.0547,0.047495,0.0435909,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.0522,0.0453243,0.0415986,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.0519,0.0451933,0.0415191,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.05,0.0434858,0.0399809,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.0541,0.0466178,0.0428465,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.0514,0.0445987,0.0410888,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.055,0.0477223,0.0439666,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.0539,0.0467679,0.0430873,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.0523,0.0453796,0.0418082,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.0541,0.0469414,0.0432471,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.0554,0.0479363,0.0443027,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.0556,0.047497,0.0438065,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.0559,0.0478391,0.0442033,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.0567,0.048416,0.0447412,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.0562,0.0479891,0.0443467,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.054,0.0461105,0.0426107,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.0565,0.0483567,0.0446913,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.0545,0.0462139,0.042563,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.0563,0.0477929,0.044065,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.0586,0.0497369,0.0459071,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.0591,0.0500975,0.046245,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.0562,0.0476392,0.0439758,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.0545,0.0461982,0.0426455,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.0562,0.0477891,0.0439134,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.0572,0.0486105,0.0445856,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.0611,0.0520753,0.0477791,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.0623,0.0532752,0.0488906,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.0614,0.0524249,0.0482256,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.0606,0.0517418,0.0475973,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.0624,0.0532787,0.0490111,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.0607,0.051664,0.0475825,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.0592,0.0506849,0.0468227,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.0578,0.0493764,0.045604,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.0572,0.0488805,0.0449212,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.0577,0.0493078,0.0453139,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.0593,0.0506751,0.0465704,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.0587,0.0501624,0.0460992,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.0586,0.0500855,0.0459434,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.0596,0.0510012,0.0467426,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.061,0.0518619,0.0475315,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.0603,0.0512319,0.0469131,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.065,0.0552674,0.0506028,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.0703,0.0597738,0.0547289,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.0764,0.0649605,0.0594778,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.0759,0.0645134,0.0591136,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.0702,0.0598058,0.0548538,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.0668,0.0570209,0.0522026,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.0673,0.0575115,0.0526231,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.0636,0.0546956,0.0500136,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.0626,0.0538356,0.0492272,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.0612,0.0526316,0.0481263,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.0612,0.0525412,0.0480437,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.0601,0.0517212,0.0473249,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.0612,0.0527586,0.0483533,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.0635,0.0547461,0.0500653,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.0615,0.0530401,0.0483673,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.0616,0.0531263,0.0484459,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.0604,0.0520914,0.0475022,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.0623,0.0535085,0.0486874,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.0662,0.0569022,0.0519858,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.0664,0.0570594,0.0522265,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.0679,0.0584488,0.05358,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.0653,0.0560804,0.0510948,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.0661,0.0567674,0.0517208,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.068,0.0583992,0.0532075,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.0714,0.0613086,0.0559625,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.0622,0.0533951,0.0488512,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.0595,0.0512313,0.0469637,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.0521,0.0447595,0.0410355,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.0468,0.0402062,0.0368892,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.0466,0.0400344,0.0367315,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.0494,0.0424399,0.0389386,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.0497,0.0430676,0.0395662,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.0482,0.0416487,0.0383418,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.0463,0.0401248,0.0370031,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.0495,0.0429054,0.0395631,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.0517,0.0446961,0.0411964,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.0545,0.0471168,0.0434276,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.0547,0.0472897,0.0435869,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.0539,0.0464375,0.0427782,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.054633,0.0471218,0.0434651,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.055033,0.0474791,0.0436475,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.054946,0.0479417,0.0441927,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.053783,0.0469024,0.0433754,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.054674,0.0476794,0.0440939,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.054393,0.0474344,0.0438673,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.054499,0.0475725,0.0440378,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.052721,0.046279,0.0426923,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.055377,0.0488333,0.0450048,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.056426,0.0497496,0.0458841,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.053124,0.0465959,0.0429521,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.050401,0.0442075,0.0407505,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.04973,0.043619,0.040208,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.049811,0.0436709,0.0402733,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.04741,0.0416096,0.0383807,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.047332,0.0415813,0.0383962,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.048212,0.0422949,0.0389113,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.049997,0.0436731,0.0401356,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.050038,0.0437089,0.0401685,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.049881,0.0435718,0.0400425,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.050581,0.044311,0.0407705,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.048216,0.0421727,0.0388748,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.047136,0.0413329,0.0381172,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.049725,0.0434849,0.0401235,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.049918,0.0436728,0.0402794,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.049382,0.0432038,0.0398469,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.048411,0.0423543,0.0390634,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.046992,0.0411345,0.0380617,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.048304,0.0423534,0.0392065,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.048596,0.0426056,0.0394358,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.047021,0.0410055,0.0379301,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.046931,0.0410415,0.0378731,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.046958,0.0410652,0.0378949,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.046499,0.0406638,0.0375245,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.046575,0.0407623,0.0376481,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.046714,0.0409126,0.037881,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.046195,0.0404935,0.0375294,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.045651,0.0400729,0.0372477,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.044171,0.0388248,0.0361148,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.044694,0.0392845,0.0365425,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.044965,0.0395227,0.036764,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.042014,0.03689,0.0342487,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.04313,0.0379432,0.0353592,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.041738,0.0366766,0.0342266,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.042592,0.037114,0.0346051,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.041448,0.0360888,0.033577,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.040963,0.0356665,0.0331841,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.04138,0.0360296,0.0335219,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.041464,0.0359463,0.0335019,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.041608,0.0361337,0.033673,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.041486,0.0359062,0.0335543,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.041081,0.0355926,0.0332649,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.04086,0.0354226,0.0331095,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.041539,0.0360113,0.0336597,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.041414,0.0359029,0.0335584,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.041013,0.0354937,0.0331511,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.040059,0.0347132,0.0324603,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.039952,0.0346055,0.0324115,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.041027,0.0355705,0.0333402,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.040297,0.0348379,0.0327128,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.039774,0.0343858,0.0322882,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.039464,0.0341177,0.0320366,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.039678,0.0342258,0.0321346,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.038586,0.0333328,0.0313528,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.041001,0.0353305,0.0332177,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.04336,0.0371201,0.0346442,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.048092,0.0411078,0.0384481,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.047071,0.0402351,0.0376319,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.048098,0.0411129,0.0384529,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.046941,0.0402443,0.0376768,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.046062,0.0394975,0.0369736,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.047035,0.0403077,0.0378086,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.048284,0.0414633,0.038876,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.046161,0.039647,0.0371254,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.045778,0.039318,0.0368174,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.044244,0.0380005,0.0355837,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.044475,0.0383537,0.0359605,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.046808,0.0403865,0.0379391,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.048833,0.0421774,0.039748,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.049393,0.0425252,0.0399311,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.046772,0.0402444,0.0378498,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.048075,0.0413655,0.0389043,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.048999,0.0421606,0.039652,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.048931,0.042102,0.039597,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.049438,0.0425676,0.04012,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.047383,0.0406651,0.0382415,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.044394,0.038218,0.0360472,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.044514,0.0384006,0.0362924,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.044487,0.0383773,0.0362704,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.044531,0.0384153,0.0363063,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.044666,0.0386685,0.0364683,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.042081,0.0364685,0.0344299,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.043183,0.03743,0.0353676,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.04411,0.03842,0.0363684,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.048168,0.0420314,0.0397701,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.049456,0.0431553,0.0408336,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.053397,0.0465942,0.0440875,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.059436,0.0517285,0.0488213,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.061404,0.0535671,0.0503156,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.058612,0.0513645,0.0482312,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.062501,0.0549846,0.051735,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.074829,0.0656222,0.0619802,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.07188,0.063036,0.0595375,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.078776,0.0690836,0.0652494,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.0774,0.068026,0.0643798,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.0732,0.064465,0.0609903,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.073451,0.064686,0.0613094,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.07048,0.0623827,0.0588706,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.069274,0.061714,0.0572644,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.071516,0.0637114,0.0591178,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.073748,0.0656998,0.0609628,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.073915,0.065972,0.0614265,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.071975,0.0638699,0.0597758,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.068911,0.0616543,0.057394,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.066132,0.0591203,0.0551356,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.066237,0.0591085,0.0550478,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.068484,0.0611137,0.0569152,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.069674,0.0621756,0.0579042,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.062759,0.05613,0.0522683,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.064502,0.0576528,0.0536863,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.062278,0.0556302,0.051903,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.062613,0.0558646,0.051982,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.065223,0.0579605,0.053741,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.062372,0.055427,0.0513919,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.061893,0.0550013,0.0509972,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.06077,0.0541381,0.0501373,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.061146,0.0545216,0.0503616,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.062237,0.0554006,0.0512788,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.056926,0.0508041,0.0467957,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.055871,0.049916,0.0460575,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.054236,0.0484553,0.0447097,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.052591,0.0469856,0.0433536,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.051826,0.0463228,0.0428162,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.052724,0.0472861,0.0436876,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.053598,0.0481434,0.0445182,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.047897,0.0430341,0.0396861,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.049454,0.044266,0.0406982,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.047657,0.0426575,0.0392193,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.048229,0.0431695,0.0396901,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.046767,0.0416967,0.0383318,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.047658,0.0426317,0.0390762,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.048844,0.0433514,0.0398312,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.044865,0.0399724,0.0366946,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.046821,0.0419355,0.0383416,"bitstamp","2026-11-06",1.1165,0.9143]]}